| Apr 26 2024 |
4787 |
422.65 |
| Apr 25 2024 |
4787 |
422.65 |
| Apr 18 2024 |
4787 |
422.65 |
| Apr 11 2024 |
4788 |
422.65 |
| Apr 04 2024 |
4788 |
422.65 |
| Mar 28 2024 |
4788 |
422.65 |
| Mar 21 2024 |
4788 |
422.65 |
| Mar 14 2024 |
4788 |
422.65 |
| Mar 07 2024 |
4788 |
422.65 |
| Feb 29 2024 |
4788 |
422.65 |
| Feb 22 2024 |
4791 |
422.65 |
| Feb 15 2024 |
4795 |
422.65 |
| Feb 08 2024 |
4803 |
422.65 |
| Feb 01 2024 |
4807 |
422.65 |
| Jan 25 2024 |
4808 |
422.65 |
| Jan 18 2024 |
4817 |
422.65 |
| Jan 11 2024 |
4784 |
422.65 |
| Jan 04 2024 |
4807 |
422.65 |
| Dec 28 2023 |
4806 |
422.65 |
| Dec 21 2023 |
4803 |
422.65 |
| Dec 14 2023 |
4826 |
422.65 |
| Dec 07 2023 |
5298 |
440.98 |
| Nov 30 2023 |
5320 |
440.98 |
| Nov 23 2023 |
5261 |
440.98 |
| Nov 16 2023 |
5161 |
433.24 |
| Nov 09 2023 |
5406 |
442.64 |
| Nov 02 2023 |
5392 |
442.64 |
| Oct 26 2023 |
4864 |
426.49 |
| Oct 19 2023 |
4870 |
426.49 |
| Oct 12 2023 |
4722 |
426.49 |
| Oct 05 2023 |
4932 |
432.28 |
| Sep 28 2023 |
4916 |
432.28 |
| Sep 21 2023 |
5092 |
438.5 |
| Sep 14 2023 |
5162 |
438.5 |
| Sep 07 2023 |
4843 |
427.29 |
| Aug 31 2023 |
4869 |
427.29 |
| Aug 24 2023 |
4859 |
427.29 |
| Aug 17 2023 |
4852 |
427.29 |
| Aug 10 2023 |
4852 |
427.29 |
| Aug 03 2023 |
4861 |
427.29 |
| Jul 27 2023 |
4855 |
427.29 |
| Jul 20 2023 |
4792 |
427.29 |
| Jul 13 2023 |
4792 |
427.29 |
| Jul 06 2023 |
4775 |
427.29 |
| Jun 29 2023 |
4777 |
427.29 |
| Jun 22 2023 |
4777 |
427.29 |
| Jun 15 2023 |
4777 |
427.29 |
| Jun 08 2023 |
4779 |
427.29 |
| Jun 01 2023 |
4772 |
427.29 |
| May 25 2023 |
4767 |
427.29 |
| May 18 2023 |
4767 |
427.29 |
| May 11 2023 |
4767 |
427.29 |
| May 04 2023 |
4767 |
427.29 |
| Apr 27 2023 |
4769 |
427.29 |
| Apr 20 2023 |
4769 |
427.29 |
| Apr 13 2023 |
4769 |
427.29 |
| Apr 06 2023 |
4776 |
427.29 |
| Mar 30 2023 |
4775 |
427.29 |
| Mar 23 2023 |
4775 |
427.29 |
| Mar 16 2023 |
4775 |
427.29 |
| Mar 09 2023 |
4775 |
427.29 |
| Mar 02 2023 |
4776 |
427.29 |
| Feb 23 2023 |
4776 |
427.29 |
| Feb 16 2023 |
4779 |
427.29 |
| Feb 09 2023 |
4794 |
427.29 |
| Feb 02 2023 |
4807 |
427.29 |
| Jan 26 2023 |
4810 |
427.29 |
| Jan 19 2023 |
4801 |
427.29 |
| Jan 12 2023 |
4748 |
427.29 |
| Jan 05 2023 |
4775 |
427.29 |
| Dec 29 2022 |
4777 |
427.29 |
| Dec 22 2022 |
6681 |
410.89 |
| Dec 15 2022 |
6660 |
410.89 |
| Dec 08 2022 |
6624 |
410.89 |
| Dec 01 2022 |
6538 |
410.89 |
| Nov 24 2022 |
6539 |
410.89 |
| Nov 17 2022 |
6640 |
416.31 |
| Nov 10 2022 |
6532 |
416.31 |
| Nov 03 2022 |
6868 |
428.99 |
| Oct 27 2022 |
6389 |
428.99 |
| Oct 20 2022 |
6197 |
428.99 |
| Oct 13 2022 |
6121 |
428.99 |
| Oct 06 2022 |
5916 |
428.99 |
| Sep 29 2022 |
5751 |
428.99 |
| Sep 22 2022 |
5705 |
428.99 |
| Sep 15 2022 |
5615 |
428.99 |
| Sep 08 2022 |
5608 |
428.99 |
| Sep 01 2022 |
5607 |
428.99 |
| Aug 25 2022 |
5603 |
428.99 |
| Aug 18 2022 |
5602 |
428.99 |
| Aug 11 2022 |
5613 |
428.99 |
| Aug 04 2022 |
5596 |
428.99 |
| Jul 28 2022 |
5596 |
428.99 |
| Jul 21 2022 |
5596 |
428.99 |
| Jul 14 2022 |
5596 |
428.99 |
| Jul 07 2022 |
5596 |
428.99 |
| Jun 30 2022 |
5596 |
428.99 |
| Jun 23 2022 |
5578 |
428.99 |
| Jun 16 2022 |
5578 |
428.99 |
| Jun 09 2022 |
5584 |
428.99 |
| Jun 02 2022 |
5584 |
428.99 |
| May 26 2022 |
5583 |
428.99 |
| May 19 2022 |
5583 |
428.99 |
| May 12 2022 |
5583 |
428.99 |
| May 05 2022 |
5583 |
428.99 |
| Apr 28 2022 |
5576 |
428.99 |
| Apr 21 2022 |
5576 |
428.99 |
| Apr 14 2022 |
5576 |
428.99 |
| Apr 07 2022 |
5576 |
428.99 |
| Mar 31 2022 |
5576 |
428.99 |
| Mar 24 2022 |
5576 |
428.99 |
| Mar 17 2022 |
5570 |
428.99 |
| Mar 10 2022 |
5570 |
428.99 |
| Mar 03 2022 |
5570 |
428.99 |
| Feb 24 2022 |
5558 |
428.99 |
| Feb 17 2022 |
5565 |
428.99 |
| Feb 10 2022 |
5569 |
428.99 |
| Feb 03 2022 |
5578 |
428.99 |
| Jan 27 2022 |
5581 |
428.99 |
| Jan 20 2022 |
5478 |
428.99 |
| Jan 13 2022 |
5509 |
428.99 |
| Jan 06 2022 |
5647 |
428.99 |
| Dec 30 2021 |
5675 |
428.99 |
| Dec 23 2021 |
5692 |
428.99 |
| Dec 16 2021 |
6204 |
444.34 |
| Dec 09 2021 |
6231 |
444.34 |
| Dec 02 2021 |
6351 |
444.34 |
| Nov 25 2021 |
6356 |
444.34 |
| Nov 18 2021 |
6379 |
444.34 |
| Nov 11 2021 |
6214 |
438.77 |
| Nov 04 2021 |
6337 |
438.77 |
| Oct 28 2021 |
5895 |
419.1 |
| Oct 21 2021 |
5876 |
419.1 |
| Oct 14 2021 |
6175 |
424.97 |
| Oct 07 2021 |
5674 |
413.99 |
| Sep 30 2021 |
5774 |
413.99 |
| Sep 23 2021 |
5960 |
416.14 |
| Sep 16 2021 |
6473 |
425.25 |
| Sep 09 2021 |
5489 |
399.49 |
| Sep 02 2021 |
5594 |
399.49 |
| Aug 26 2021 |
5601 |
399.49 |
| Aug 19 2021 |
5608 |
399.49 |
| Aug 12 2021 |
5622 |
399.49 |
| Aug 05 2021 |
5635 |
399.49 |
| Jul 29 2021 |
5639 |
399.49 |
| Jun 03 2021 |
6486 |
399.49 |
| Nov 13 2020 |
5396 |
391.09 |
| Nov 06 2020 |
5748 |
391.09 |
| Oct 30 2020 |
5565 |
379.59 |
| Oct 23 2020 |
5939 |
379.59 |
| Oct 16 2020 |
8057 |
409.89 |
| Oct 09 2020 |
8440 |
410.3 |
| Oct 02 2020 |
8743 |
410.3 |
| Sep 25 2020 |
9947 |
425.25 |
| Sep 18 2020 |
10238 |
425.25 |
| Sep 11 2020 |
8444 |
399.49 |
| Sep 04 2020 |
8562 |
399.49 |
| Aug 28 2020 |
8626 |
399.49 |
| Aug 21 2020 |
8663 |
399.49 |
| Aug 14 2020 |
8672 |
399.49 |
| Aug 07 2020 |
8756 |
399.49 |
| Jul 31 2020 |
8789 |
399.49 |
| Jul 24 2020 |
8789 |
399.49 |
| Jul 17 2020 |
8805 |
399.49 |
| Jul 10 2020 |
8829 |
399.49 |
| Jul 03 2020 |
8859 |
399.49 |
| Jun 26 2020 |
8859 |
399.49 |
| Jun 19 2020 |
8859 |
399.49 |
| Jun 12 2020 |
8864 |
399.49 |
| Jun 05 2020 |
8876 |
399.49 |
| May 29 2020 |
8891 |
399.49 |
| May 22 2020 |
8921 |
399.49 |
| May 15 2020 |
8921 |
399.49 |
| May 08 2020 |
8924 |
399.49 |
| May 01 2020 |
8927 |
399.49 |
| Apr 24 2020 |
8956 |
399.49 |
| Apr 17 2020 |
8956 |
399.49 |
| Apr 10 2020 |
8956 |
399.49 |
| Apr 03 2020 |
8956 |
399.49 |
| Mar 27 2020 |
8956 |
399.49 |
| Mar 20 2020 |
8963 |
399.49 |
| Mar 13 2020 |
8963 |
399.49 |
| Mar 06 2020 |
8963 |
399.49 |
| Feb 28 2020 |
8957 |
399.49 |
| Feb 21 2020 |
8993 |
399.49 |
| Feb 14 2020 |
9001 |
399.49 |
| Feb 07 2020 |
9010 |
399.49 |
| Jan 31 2020 |
9029 |
399.49 |
| Jan 24 2020 |
8725 |
399.49 |
| Jan 17 2020 |
8749 |
399.49 |
| Jan 10 2020 |
9251 |
399.49 |
| Jan 03 2020 |
9188 |
399.49 |
| Dec 27 2019 |
9191 |
399.49 |
| Dec 20 2019 |
9204 |
399.49 |
| Dec 13 2019 |
9203 |
398.98 |
| Dec 06 2019 |
9058 |
398.98 |
| Nov 29 2019 |
9253 |
398.98 |
| Nov 22 2019 |
9298 |
398.98 |
| Nov 15 2019 |
9755 |
404.23 |
| Nov 08 2019 |
9846 |
404.23 |
| Nov 01 2019 |
9431 |
399.07 |
| Oct 25 2019 |
7933 |
382.43 |
| Oct 18 2019 |
7766 |
382.43 |
| Oct 11 2019 |
7988 |
383.58 |
| Oct 04 2019 |
8049 |
383.58 |
| Sep 27 2019 |
7895 |
382.17 |
| Sep 20 2019 |
7773 |
382.17 |
| Sep 13 2019 |
7943 |
383.77 |
| Sep 06 2019 |
7753 |
383.77 |
| Aug 30 2019 |
7793 |
383.77 |
| Aug 23 2019 |
7799 |
383.77 |
| Aug 16 2019 |
7752 |
383.77 |
| Aug 09 2019 |
7752 |
383.77 |
| Aug 02 2019 |
7757 |
383.77 |
| Jul 26 2019 |
7762 |
383.77 |
| Jul 19 2019 |
7775 |
383.77 |
| Jul 12 2019 |
7786 |
383.77 |
| Jul 05 2019 |
7796 |
383.77 |
| Jun 28 2019 |
7808 |
383.77 |
| Jun 21 2019 |
7822 |
383.77 |
| Jun 14 2019 |
7816 |
383.77 |
| Jun 07 2019 |
7819 |
383.77 |
| May 31 2019 |
7834 |
383.77 |
| May 24 2019 |
7830 |
383.77 |
| May 17 2019 |
7848 |
383.77 |
| May 10 2019 |
7843 |
383.77 |
| May 03 2019 |
7850 |
383.77 |
| Apr 26 2019 |
7844 |
383.77 |
| Apr 19 2019 |
7848 |
383.77 |
| Apr 12 2019 |
7847 |
383.77 |
| Apr 05 2019 |
7847 |
383.77 |
| Mar 29 2019 |
7847 |
383.77 |
| Mar 22 2019 |
7847 |
383.77 |
| Mar 15 2019 |
7855 |
383.77 |
| Mar 08 2019 |
7825 |
383.77 |
| Mar 01 2019 |
7829 |
383.77 |
| Feb 22 2019 |
7825 |
383.77 |
| Feb 15 2019 |
7837 |
383.77 |
| Feb 08 2019 |
7823 |
383.77 |
| Feb 01 2019 |
7847 |
383.77 |
| Jan 25 2019 |
7850 |
383.77 |
| Jan 18 2019 |
7539 |
383.77 |
| Jan 11 2019 |
7962 |
383.77 |
| Jan 04 2019 |
8019 |
383.77 |
| Dec 28 2018 |
8034 |
383.77 |
| Dec 21 2018 |
7973 |
383.77 |
| Dec 14 2018 |
8034 |
384.41 |
| Dec 07 2018 |
8126 |
384.41 |
| Nov 30 2018 |
8252 |
384.41 |
| Nov 23 2018 |
8290 |
384.41 |
| Nov 16 2018 |
8482 |
385.65 |
| Nov 09 2018 |
13016 |
434.47 |
| Nov 02 2018 |
11375 |
417.46 |
| Oct 26 2018 |
11119 |
417.46 |
| Oct 19 2018 |
11154 |
417.46 |
| Oct 12 2018 |
10059 |
406.86 |
| Oct 05 2018 |
9873 |
406.86 |
| Sep 28 2018 |
9529 |
402.53 |
| Sep 21 2018 |
8146 |
386.1 |
| Sep 14 2018 |
8391 |
390.54 |
| Sep 07 2018 |
6437 |
364.07 |
| Aug 31 2018 |
6381 |
364.07 |
| Aug 24 2018 |
6361 |
364.07 |
| Aug 17 2018 |
6359 |
364.07 |
| Aug 10 2018 |
6362 |
364.07 |
| Aug 03 2018 |
6377 |
364.07 |
| Jul 27 2018 |
6385 |
364.07 |
| Jul 20 2018 |
6388 |
364.07 |
| Jul 13 2018 |
6388 |
364.07 |
| Jul 06 2018 |
6377 |
364.07 |
| Jun 29 2018 |
6419 |
364.07 |
| Jun 22 2018 |
6419 |
364.07 |
| Jun 15 2018 |
6428 |
364.07 |
| Jun 08 2018 |
6436 |
364.07 |
| Jun 01 2018 |
6431 |
364.07 |
| May 25 2018 |
6450 |
364.07 |
| May 18 2018 |
6446 |
364.07 |
| May 11 2018 |
6457 |
364.07 |
| May 04 2018 |
6494 |
364.07 |
| Apr 27 2018 |
6490 |
364.07 |
| Apr 20 2018 |
6510 |
364.07 |
| Apr 13 2018 |
6506 |
364.07 |
| Apr 06 2018 |
6506 |
364.07 |
| Mar 30 2018 |
6504 |
364.07 |
| Mar 23 2018 |
6504 |
364.07 |
| Mar 16 2018 |
6501 |
364.07 |
| Mar 09 2018 |
6501 |
364.07 |
| Mar 02 2018 |
6502 |
364.07 |
| Feb 23 2018 |
6500 |
364.07 |
| Feb 16 2018 |
6510 |
364.07 |
| Feb 09 2018 |
6505 |
364.07 |
| Feb 02 2018 |
6522 |
364.07 |
| Jan 26 2018 |
6545 |
364.07 |
| Jan 19 2018 |
6538 |
364.07 |
| Jan 12 2018 |
6265 |
364.07 |
| Jan 05 2018 |
6468 |
364.07 |
| Dec 29 2017 |
5670 |
351.82 |
| Dec 22 2017 |
5555 |
349.91 |
| Dec 15 2017 |
5542 |
349.91 |
| Dec 08 2017 |
5681 |
349.91 |
| Dec 01 2017 |
5711 |
349.91 |
| Nov 24 2017 |
5734 |
349.91 |
| Nov 17 2017 |
5720 |
349.91 |
| Nov 10 2017 |
5832 |
349.91 |
| Nov 03 2017 |
5601 |
346.97 |
| Oct 27 2017 |
5495 |
346.97 |
| Oct 20 2017 |
5527 |
346.97 |
| Oct 13 2017 |
5576 |
349.39 |
| Oct 06 2017 |
5491 |
349.39 |
| Sep 29 2017 |
5497 |
349.39 |
| Sep 22 2017 |
5690 |
353.15 |
| Sep 15 2017 |
5719 |
353.15 |
| Sep 08 2017 |
5843 |
355.84 |
| Sep 01 2017 |
5863 |
355.84 |
| Aug 25 2017 |
5880 |
355.84 |
| Aug 18 2017 |
5887 |
355.84 |
| Aug 11 2017 |
5870 |
355.84 |
| Aug 04 2017 |
5881 |
355.84 |
| Jul 28 2017 |
5879 |
355.84 |
| Jul 21 2017 |
5889 |
355.84 |
| Jul 14 2017 |
5894 |
355.84 |
| Jul 07 2017 |
5893 |
355.84 |
| Jun 30 2017 |
5899 |
355.84 |
| Jun 23 2017 |
5898 |
355.84 |
| Jun 16 2017 |
5893 |
355.84 |
| Jun 09 2017 |
5877 |
355.84 |
| Jun 02 2017 |
5870 |
355.84 |
| May 26 2017 |
5784 |
355.84 |
| May 19 2017 |
5800 |
355.84 |
| May 12 2017 |
5777 |
355.84 |
| May 05 2017 |
5772 |
355.84 |
| Apr 28 2017 |
5763 |
355.84 |
| Apr 21 2017 |
5749 |
355.84 |
| Apr 14 2017 |
5756 |
355.84 |
| Apr 07 2017 |
5756 |
355.84 |
| Mar 31 2017 |
5756 |
355.84 |
| Mar 24 2017 |
5756 |
355.84 |
| Mar 17 2017 |
5748 |
355.84 |
| Mar 10 2017 |
5757 |
355.84 |
| Mar 03 2017 |
5757 |
355.84 |
| Feb 24 2017 |
5758 |
355.84 |
| Feb 17 2017 |
5765 |
355.84 |
| Feb 10 2017 |
5776 |
355.84 |
| Feb 03 2017 |
5769 |
355.84 |
| Jan 27 2017 |
5781 |
355.84 |
| Jan 20 2017 |
5801 |
355.84 |
| Jan 13 2017 |
5806 |
355.84 |
| Jan 06 2017 |
5922 |
355.84 |
| Dec 30 2016 |
7104 |
371.76 |
| Dec 23 2016 |
7111 |
371.76 |
| Dec 16 2016 |
7110 |
371.76 |
| Dec 09 2016 |
7134 |
371.76 |
| Dec 02 2016 |
7209 |
371.76 |
| Nov 25 2016 |
7172 |
371.76 |
| Nov 18 2016 |
9895 |
402.74 |
| Nov 11 2016 |
10002 |
402.74 |
| Nov 04 2016 |
10797 |
411.59 |
| Oct 28 2016 |
10700 |
411.59 |
| Oct 21 2016 |
10786 |
411.59 |
| Oct 14 2016 |
10677 |
411.59 |
| Oct 07 2016 |
11395 |
418.79 |
| Sep 30 2016 |
11365 |
418.79 |
| Sep 23 2016 |
8939 |
395.81 |
| Sep 16 2016 |
8754 |
395.81 |
| Sep 09 2016 |
8724 |
395.81 |
| Sep 02 2016 |
8706 |
395.81 |
| Aug 26 2016 |
8729 |
395.81 |
| Aug 19 2016 |
8519 |
395.81 |
| Aug 12 2016 |
8509 |
395.81 |
| Aug 05 2016 |
8523 |
395.81 |
| Jul 29 2016 |
8524 |
395.81 |
| Jul 22 2016 |
8510 |
395.81 |
| Jun 28 2016 |
8511 |
395.81 |
| Jun 21 2016 |
8538 |
395.81 |
| Jun 14 2016 |
8538 |
395.81 |
| Jun 07 2016 |
8538 |
395.81 |
| May 31 2016 |
8539 |
395.81 |
| May 24 2016 |
8539 |
395.81 |
| May 17 2016 |
8531 |
395.81 |
| May 10 2016 |
8531 |
395.81 |
| May 03 2016 |
8531 |
395.81 |
| Apr 26 2016 |
8531 |
395.81 |
| Apr 19 2016 |
8524 |
395.81 |
| Apr 12 2016 |
8544 |
395.81 |
| Apr 05 2016 |
8544 |
395.81 |
| Mar 29 2016 |
8544 |
395.81 |
| Mar 22 2016 |
8542 |
395.81 |
| Mar 15 2016 |
8540 |
395.81 |
| Mar 08 2016 |
8546 |
395.81 |
| Mar 01 2016 |
8542 |
395.81 |
| Feb 23 2016 |
8535 |
395.81 |
| Feb 16 2016 |
8496 |
395.81 |
| Feb 09 2016 |
8496 |
395.81 |
| Feb 02 2016 |
8447 |
395.81 |
| Jan 26 2016 |
8466 |
395.81 |
| Jan 19 2016 |
8473 |
395.81 |
| Jan 12 2016 |
8136 |
395.81 |
| Jan 05 2016 |
7573 |
386.15 |
| Dec 29 2015 |
8182 |
393.26 |
| Dec 22 2015 |
7798 |
390.2 |
| Dec 15 2015 |
7721 |
390.2 |
| Dec 08 2015 |
6318 |
369.9 |
| Dec 01 2015 |
6266 |
369.9 |
| Nov 24 2015 |
6220 |
369.9 |
| Nov 17 2015 |
5681 |
364.83 |
| Nov 10 2015 |
5637 |
364.83 |
| Nov 03 2015 |
5443 |
360.89 |
| Oct 27 2015 |
5431 |
360.89 |
| Oct 20 2015 |
5360 |
360.89 |
| Oct 13 2015 |
5156 |
360.89 |
| Oct 06 2015 |
5205 |
360.89 |
| Sep 29 2015 |
5252 |
360.89 |
| Sep 22 2015 |
1446 |
360.89 |
| Sep 15 2015 |
2896 |
360.89 |
| Sep 14 2015 |
5128 |
360.89 |
| Sep 07 2015 |
5141 |
360.89 |
| Aug 31 2015 |
5128 |
360.89 |
| Aug 24 2015 |
5100 |
360.89 |
| Aug 17 2015 |
5102 |
360.89 |
| Aug 10 2015 |
5108 |
360.89 |
| Aug 03 2015 |
5108 |
360.89 |
| Jul 27 2015 |
5108 |
360.89 |
| Jul 20 2015 |
5108 |
360.89 |
| Jul 13 2015 |
5108 |
360.89 |
| Jul 06 2015 |
5108 |
360.89 |
| Jun 29 2015 |
5108 |
360.89 |
| Jun 22 2015 |
5108 |
360.89 |
| Jun 15 2015 |
5108 |
360.89 |
| Jun 08 2015 |
5158 |
360.89 |
| Jun 01 2015 |
5158 |
360.89 |
| May 25 2015 |
5158 |
360.89 |
| May 18 2015 |
5158 |
360.89 |
| May 11 2015 |
5158 |
360.89 |
| May 04 2015 |
5158 |
360.89 |
| Apr 27 2015 |
5158 |
360.89 |
| Apr 20 2015 |
5152 |
360.89 |
| Apr 13 2015 |
5151 |
360.89 |
| Apr 06 2015 |
5156 |
360.89 |
| Mar 30 2015 |
5156 |
360.89 |
| Mar 23 2015 |
5164 |
360.89 |
| Mar 16 2015 |
5162 |
360.89 |
| Mar 09 2015 |
5162 |
360.89 |
| Mar 02 2015 |
5158 |
360.89 |
| Feb 23 2015 |
5108 |
360.89 |
| Feb 16 2015 |
5111 |
360.89 |
| Feb 09 2015 |
5119 |
360.89 |
| Feb 02 2015 |
5122 |
360.89 |
| Jan 26 2015 |
5128 |
360.89 |
| Jan 19 2015 |
5115 |
360.89 |
| Jan 12 2015 |
5396 |
366.35 |
| Jan 05 2015 |
5239 |
361.64 |
| Dec 29 2014 |
5313 |
362.86 |
| Dec 22 2014 |
5333 |
362.86 |
| Dec 15 2014 |
6399 |
381.06 |
| Dec 08 2014 |
6458 |
381.06 |
| Dec 01 2014 |
6488 |
381.06 |
| Nov 24 2014 |
6190 |
376.22 |
| Nov 17 2014 |
6232 |
376.22 |
| Nov 10 2014 |
6270 |
375.92 |
| Nov 03 2014 |
5280 |
362.63 |
| Oct 27 2014 |
5303 |
362.63 |
| Oct 20 2014 |
5391 |
362.63 |
| Oct 13 2014 |
5024 |
358.08 |
| Oct 06 2014 |
5028 |
358.08 |
| Sep 29 2014 |
5092 |
358.08 |
| Sep 22 2014 |
5108 |
358.08 |
| Sep 15 2014 |
5083 |
358.08 |
| Sep 08 2014 |
5114 |
358.08 |
| Sep 01 2014 |
5137 |
358.08 |
| Aug 25 2014 |
5150 |
358.08 |
| Aug 18 2014 |
5154 |
358.08 |
| Aug 11 2014 |
5154 |
358.08 |
| Aug 04 2014 |
5154 |
358.08 |
| Jul 28 2014 |
5154 |
358.08 |
| Jul 21 2014 |
5163 |
358.08 |
| Jul 14 2014 |
5163 |
358.08 |
| Jul 07 2014 |
5163 |
358.08 |
| Jun 30 2014 |
5163 |
358.08 |
| Jun 23 2014 |
5162 |
358.08 |
| Jun 16 2014 |
5162 |
358.08 |
| Jun 09 2014 |
5162 |
358.08 |
| Jun 02 2014 |
5162 |
358.08 |
| May 26 2014 |
5162 |
358.08 |
| May 19 2014 |
5162 |
358.08 |
| May 12 2014 |
5162 |
358.08 |
| May 05 2014 |
5162 |
358.08 |
| Apr 28 2014 |
5163 |
358.08 |
| Apr 21 2014 |
5163 |
358.08 |
| Apr 14 2014 |
5171 |
358.08 |
| Apr 07 2014 |
5171 |
358.08 |
| Mar 31 2014 |
5172 |
358.08 |
| Mar 24 2014 |
5172 |
358.08 |
| Mar 17 2014 |
5172 |
358.08 |
| Mar 10 2014 |
5172 |
358.08 |
| Mar 03 2014 |
5172 |
358.08 |
| Feb 24 2014 |
5170 |
358.08 |
| Feb 17 2014 |
5174 |
358.08 |
| Feb 10 2014 |
5171 |
358.08 |
| Feb 03 2014 |
4351 |
342.92 |
| Jan 27 2014 |
4402 |
342.92 |
| Jan 20 2014 |
4381 |
342.92 |
| Jan 13 2014 |
4270 |
342.92 |
| Jan 06 2014 |
4255 |
343.64 |
| Dec 30 2013 |
5222 |
359.95 |
| Dec 23 2013 |
4372 |
347.6 |
| Dec 16 2013 |
4301 |
347.6 |
| Dec 09 2013 |
4314 |
347.6 |
| Dec 02 2013 |
3268 |
325.42 |
| Nov 25 2013 |
3316 |
325.42 |
| Nov 18 2013 |
3222 |
322.02 |
| Nov 11 2013 |
3184 |
322.02 |
| Nov 04 2013 |
3896 |
336.52 |
| Oct 28 2013 |
3501 |
328.05 |
| Oct 21 2013 |
3421 |
328.05 |
| Oct 14 2013 |
3394 |
328.05 |
| Oct 07 2013 |
3412 |
328.05 |
| Sep 30 2013 |
3410 |
328.05 |
| Sep 23 2013 |
3400 |
328.05 |
| Sep 16 2013 |
3416 |
328.05 |
| Sep 09 2013 |
3422 |
328.05 |
| Sep 02 2013 |
3448 |
328.05 |
| Aug 26 2013 |
3436 |
328.05 |
| Aug 19 2013 |
3445 |
328.05 |
| Aug 12 2013 |
3446 |
328.05 |
| Aug 05 2013 |
3447 |
328.05 |
| Jul 29 2013 |
3447 |
328.05 |
| Jul 22 2013 |
3459 |
328.05 |
| Jul 15 2013 |
3459 |
328.05 |
| Jul 08 2013 |
3458 |
328.05 |
| Jul 01 2013 |
3458 |
328.05 |
| Jun 24 2013 |
3458 |
328.05 |
| Jun 17 2013 |
3458 |
328.05 |
| Jun 10 2013 |
3458 |
328.05 |
| Jun 03 2013 |
3458 |
328.05 |
| May 27 2013 |
3458 |
328.05 |
| May 20 2013 |
3458 |
328.05 |
| May 13 2013 |
3458 |
328.05 |
| May 06 2013 |
3458 |
328.05 |
| Apr 29 2013 |
3458 |
328.05 |
| Apr 22 2013 |
3454 |
328.05 |
| Apr 15 2013 |
3460 |
328.05 |
| Apr 08 2013 |
3460 |
328.05 |
| Apr 01 2013 |
3460 |
328.05 |
| Mar 25 2013 |
3459 |
328.05 |
| Mar 18 2013 |
3459 |
328.05 |
| Mar 11 2013 |
3459 |
328.05 |
| Mar 04 2013 |
3459 |
328.05 |
| Feb 25 2013 |
3459 |
328.05 |
| Feb 18 2013 |
3729 |
333.81 |
| Feb 11 2013 |
3737 |
333.81 |
| Feb 04 2013 |
3719 |
333.81 |
| Jan 28 2013 |
3748 |
333.81 |
| Jan 21 2013 |
3760 |
333.81 |
| Jan 14 2013 |
3808 |
333.81 |
| Jan 07 2013 |
4073 |
339.97 |
| Dec 31 2012 |
4079 |
339.97 |
| Dec 24 2012 |
2799 |
311.17 |
| Dec 17 2012 |
2825 |
311.17 |
| Dec 10 2012 |
2853 |
312.31 |
| Dec 03 2012 |
2535 |
302.31 |
| Nov 26 2012 |
2314 |
298.58 |
| Nov 19 2012 |
2373 |
298.58 |
| Nov 12 2012 |
2390 |
298.58 |
| Nov 05 2012 |
2389 |
297.96 |
| Oct 29 2012 |
2171 |
291.49 |
| Oct 22 2012 |
2209 |
291.49 |
| Oct 15 2012 |
2210 |
291.49 |
| Oct 02 2012 |
2244 |
291.49 |
| Sep 26 2012 |
2260 |
291.49 |
| Sep 20 2012 |
2238 |
291.49 |
| Sep 13 2012 |
2223 |
291.49 |
| Jan 19 2012 |
2212 |
300.8 |
| Dec 29 2011 |
2230 |
303.39 |
| Dec 13 2011 |
2218 |
303.39 |
| Dec 09 2011 |
2442 |
308.78 |
| Dec 01 2011 |
2749 |
318.16 |
| Nov 25 2011 |
2784 |
318.17 |
| Nov 17 2011 |
2702 |
316.49 |
| Nov 10 2011 |
2841 |
319.58 |
| Nov 04 2011 |
2823 |
318.93 |
| Oct 28 2011 |
2333 |
304.33 |
| Oct 21 2011 |
2372 |
304.29 |
| Oct 14 2011 |
2513 |
308.3 |
| Oct 07 2011 |
2433 |
308.34 |
| Sep 30 2011 |
2402 |
307.8 |
| Sep 27 2011 |
2366 |
307.81 |
| Sep 23 2011 |
2111 |
300.63 |
| Sep 16 2011 |
1964 |
296.7 |
| Sep 09 2011 |
1925 |
296.73 |
| Jan 13 2011 |
1963 |
297.26 |
| Dec 28 2010 |
2229 |
303.04 |
| Dec 14 2010 |
2219 |
303.04 |
| Dec 03 2010 |
2238 |
303.05 |
| Nov 26 2010 |
2245 |
303.05 |
| Nov 19 2010 |
2682 |
319.96 |
| Nov 12 2010 |
2476 |
314.04 |
| Nov 04 2010 |
2689 |
322.43 |
| Oct 28 2010 |
2549 |
322.44 |
| Oct 22 2010 |
2324 |
316.44 |
| Oct 14 2010 |
2223 |
314.38 |
| Oct 05 2010 |
2241 |
318.85 |
| Sep 29 2010 |
2225 |
316.76 |
| Sep 24 2010 |
2050 |
310.93 |
| Sep 17 2010 |
1994 |
310.93 |
| Sep 10 2010 |
1985 |
310.93 |
| Aug 15 2010 |
1780 |
311.88 |
| Jan 29 2010 |
2016 |
310.93 |
| Jan 15 2010 |
1986 |
310.93 |
| Jan 08 2010 |
1898 |
310.93 |
| Dec 18 2009 |
1746 |
310.93 |
| Dec 09 2009 |
1716 |
310.93 |
| Dec 04 2009 |
1689 |
310.93 |
| Nov 27 2009 |
1722 |
310.93 |
| Nov 20 2009 |
1663 |
310.93 |
| Nov 13 2009 |
1613 |
313.12 |
| Nov 06 2009 |
1500 |
307.96 |
| Oct 30 2009 |
2077 |
319.69 |
| Oct 23 2009 |
2332 |
334.04 |
| Oct 16 2009 |
2596 |
343.31 |
| Oct 09 2009 |
2804 |
350.68 |
| Oct 02 2009 |
2760 |
350.68 |
| Sep 25 2009 |
3030 |
363.88 |
| Sep 18 2009 |
2970 |
363.88 |
| Sep 11 2009 |
2959 |
363.88 |
| Jan 30 2009 |
2912 |
363.88 |
| Jan 09 2009 |
3066 |
376.91 |
| Dec 18 2008 |
2556 |
363.88 |
| Dec 12 2008 |
2667 |
368.03 |
| Dec 05 2008 |
2665 |
368.03 |
| Nov 28 2008 |
2617 |
368.03 |
| Nov 21 2008 |
2615 |
368.03 |
| Nov 14 2008 |
2535 |
368.03 |
| Nov 07 2008 |
2919 |
386.61 |
