| Sep 29 2015 |
20152 |
520.5 |
| Sep 22 2015 |
29750 |
486.42 |
| Sep 15 2015 |
7673 |
486.42 |
| Sep 14 2015 |
16012 |
486.42 |
| Sep 07 2015 |
16007 |
486.42 |
| Aug 31 2015 |
16017 |
486.42 |
| Aug 24 2015 |
15939 |
486.42 |
| Aug 17 2015 |
15962 |
486.42 |
| Aug 10 2015 |
15974 |
486.42 |
| Aug 03 2015 |
15974 |
486.42 |
| Jul 27 2015 |
15974 |
486.42 |
| Jul 20 2015 |
15973 |
486.42 |
| Jul 13 2015 |
15973 |
486.42 |
| Jul 06 2015 |
15973 |
486.42 |
| Jun 29 2015 |
15973 |
486.42 |
| Jun 22 2015 |
15973 |
486.42 |
| Jun 15 2015 |
15973 |
486.42 |
| Jun 08 2015 |
16081 |
486.42 |
| Jun 01 2015 |
16081 |
486.42 |
| May 25 2015 |
16081 |
486.42 |
| May 18 2015 |
16081 |
486.42 |
| May 11 2015 |
16081 |
486.42 |
| May 04 2015 |
16081 |
486.42 |
| Apr 27 2015 |
16063 |
486.42 |
| Apr 20 2015 |
16048 |
486.42 |
| Apr 13 2015 |
16048 |
486.42 |
| Apr 06 2015 |
16074 |
486.42 |
| Mar 30 2015 |
16074 |
486.42 |
| Mar 23 2015 |
16088 |
486.42 |
| Mar 16 2015 |
16079 |
486.42 |
| Mar 09 2015 |
16078 |
486.42 |
| Mar 02 2015 |
16070 |
486.42 |
| Feb 23 2015 |
15961 |
486.42 |
| Feb 16 2015 |
15941 |
486.42 |
| Feb 09 2015 |
15951 |
486.42 |
| Feb 02 2015 |
15955 |
486.42 |
| Jan 26 2015 |
15938 |
486.42 |
| Jan 19 2015 |
15923 |
486.42 |
| Jan 12 2015 |
15790 |
486.42 |
| Jan 05 2015 |
16082 |
486.42 |
| Dec 29 2014 |
16077 |
486.42 |
| Dec 22 2014 |
16127 |
486.42 |
| Dec 15 2014 |
15874 |
486.42 |
| Dec 08 2014 |
16018 |
486.42 |
| Dec 01 2014 |
16076 |
486.42 |
| Nov 24 2014 |
16111 |
486.42 |
| Nov 17 2014 |
16267 |
486.42 |
| Nov 10 2014 |
16355 |
486.42 |
| Nov 03 2014 |
16246 |
486.42 |
| Oct 27 2014 |
16273 |
486.42 |
| Oct 20 2014 |
16487 |
486.42 |
| Oct 13 2014 |
16362 |
486.42 |
| Oct 06 2014 |
12662 |
452.33 |
| Nov 05 2012 |
9371 |
416.89 |
| Oct 29 2012 |
9444 |
416.89 |
| Oct 22 2012 |
15724 |
482.82 |
| Oct 15 2012 |
15506 |
482.82 |
| Oct 02 2012 |
12505 |
453.98 |
| Sep 26 2012 |
12496 |
453.98 |
| Sep 20 2012 |
12200 |
452.11 |
| Sep 13 2012 |
12058 |
452.11 |
| Jan 19 2012 |
9556 |
431.45 |
| Dec 29 2011 |
9488 |
431.45 |
| Dec 13 2011 |
9365 |
431.46 |
| Dec 09 2011 |
9394 |
431.46 |
| Dec 01 2011 |
9296 |
430.26 |
| Nov 25 2011 |
9405 |
430.24 |
| Nov 17 2011 |
9343 |
430.22 |
| Nov 10 2011 |
9223 |
427.3 |
| Nov 04 2011 |
9460 |
430.19 |
| Oct 28 2011 |
8870 |
423.97 |
| Oct 21 2011 |
8929 |
423.95 |
| Oct 14 2011 |
8914 |
424.87 |
| Oct 07 2011 |
8687 |
424.81 |
| Sep 30 2011 |
8329 |
421.01 |
| Sep 27 2011 |
8139 |
421.01 |
| Sep 23 2011 |
7826 |
418.01 |
| Sep 16 2011 |
7630 |
418 |
| Sep 09 2011 |
7465 |
417.99 |
| Jan 13 2011 |
7369 |
417.8 |
| Dec 28 2010 |
7593 |
417.8 |
| Dec 14 2010 |
7562 |
417.79 |
| Dec 03 2010 |
7354 |
414.65 |
| Nov 26 2010 |
7332 |
414.65 |
| Nov 19 2010 |
7284 |
414.65 |
| Nov 12 2010 |
7336 |
417.77 |
| Nov 04 2010 |
7210 |
416.51 |
| Oct 28 2010 |
7029 |
417.74 |
| Oct 22 2010 |
6958 |
417.7 |
| Oct 14 2010 |
6089 |
404.81 |
| Oct 05 2010 |
5728 |
405.88 |
| Sep 29 2010 |
5826 |
405.88 |
| Sep 24 2010 |
5625 |
405.88 |
| Sep 17 2010 |
5459 |
405.88 |
| Sep 10 2010 |
5349 |
405.88 |
| Aug 15 2010 |
4708 |
405.88 |
| Jan 29 2010 |
5364 |
405.88 |
| Jan 15 2010 |
5327 |
405.88 |
| Jan 08 2010 |
5212 |
405.88 |
| Dec 18 2009 |
4947 |
405.88 |
| Dec 09 2009 |
4886 |
405.88 |
| Dec 04 2009 |
4773 |
405.88 |
| Nov 27 2009 |
4811 |
405.88 |
| Nov 20 2009 |
4624 |
405.88 |
| Nov 13 2009 |
4386 |
405.88 |
| Oct 30 2009 |
10163 |
497.89 |
| Oct 23 2009 |
9720 |
497.89 |
| Oct 16 2009 |
9564 |
497.89 |
| Oct 09 2009 |
9427 |
497.89 |
| Oct 02 2009 |
8993 |
497.89 |
| Sep 25 2009 |
8562 |
497.89 |
| Sep 18 2009 |
8385 |
497.89 |
| Sep 11 2009 |
8302 |
497.89 |
| Jan 30 2009 |
8152 |
497.89 |
| Jan 09 2009 |
7530 |
497.89 |
| Dec 18 2008 |
7312 |
497.89 |
| Dec 12 2008 |
6389 |
474.99 |
| Dec 05 2008 |
6418 |
474.99 |
| Nov 28 2008 |
5985 |
468.21 |
| Nov 21 2008 |
5973 |
468.21 |
| Nov 14 2008 |
5183 |
454.03 |
| Nov 07 2008 |
5041 |
454.03 |
