| Nov 30 2023 |
5391 |
466.16 |
| Nov 23 2023 |
5386 |
466.16 |
| Nov 16 2023 |
5581 |
466.16 |
| Nov 09 2023 |
5438 |
466.16 |
| Nov 02 2023 |
5332 |
466.16 |
| Oct 26 2023 |
5371 |
466.16 |
| Oct 19 2023 |
5484 |
466.16 |
| Oct 12 2023 |
5392 |
466.16 |
| Oct 05 2023 |
5207 |
466.16 |
| Sep 28 2023 |
4926 |
466.16 |
| Sep 21 2023 |
4886 |
466.16 |
| Sep 14 2023 |
4814 |
466.16 |
| Sep 07 2023 |
4650 |
466.16 |
| Aug 31 2023 |
4582 |
466.16 |
| Aug 24 2023 |
4504 |
466.16 |
| Aug 17 2023 |
4545 |
466.16 |
| Aug 10 2023 |
4546 |
466.16 |
| Aug 03 2023 |
4548 |
466.16 |
| Jul 27 2023 |
4533 |
466.16 |
| Jul 20 2023 |
4558 |
466.16 |
| Jul 13 2023 |
4558 |
466.16 |
| Jul 06 2023 |
4551 |
466.16 |
| Jun 29 2023 |
4531 |
466.16 |
| Jun 22 2023 |
4531 |
466.16 |
| Jun 15 2023 |
4531 |
466.16 |
| Jun 08 2023 |
4537 |
466.16 |
| Jun 01 2023 |
4503 |
466.16 |
| May 25 2023 |
4462 |
466.16 |
| May 18 2023 |
4461 |
466.16 |
| May 11 2023 |
4461 |
466.16 |
| May 04 2023 |
4437 |
466.16 |
| Apr 27 2023 |
4436 |
466.16 |
| Apr 20 2023 |
4436 |
466.16 |
| Apr 13 2023 |
4436 |
466.16 |
| Apr 06 2023 |
4445 |
466.16 |
| Mar 30 2023 |
4486 |
466.16 |
| Mar 23 2023 |
4486 |
466.16 |
| Mar 16 2023 |
4486 |
466.16 |
| Mar 09 2023 |
4486 |
466.16 |
| Mar 02 2023 |
4444 |
466.16 |
| Feb 23 2023 |
4449 |
466.16 |
| Feb 16 2023 |
4470 |
466.16 |
| Feb 09 2023 |
4485 |
466.16 |
| Feb 02 2023 |
4512 |
466.16 |
| Jan 26 2023 |
4506 |
466.16 |
| Jan 19 2023 |
4517 |
466.16 |
| Jan 12 2023 |
4432 |
466.16 |
| Jan 05 2023 |
4885 |
466.16 |
| Dec 29 2022 |
4881 |
466.16 |
| Dec 22 2022 |
6223 |
466.16 |
| Dec 15 2022 |
6157 |
466.16 |
| Dec 08 2022 |
6183 |
466.16 |
