May 04 2024 |
7486 |
545.75 |
May 03 2024 |
7486 |
545.75 |
Apr 25 2024 |
7495 |
545.75 |
Apr 18 2024 |
7495 |
545.75 |
Apr 11 2024 |
7498 |
545.75 |
Apr 04 2024 |
7498 |
545.75 |
Mar 28 2024 |
7498 |
545.75 |
Mar 21 2024 |
7498 |
545.75 |
Mar 14 2024 |
7498 |
545.75 |
Mar 07 2024 |
7498 |
545.75 |
Feb 29 2024 |
7498 |
545.75 |
Feb 22 2024 |
7502 |
545.75 |
Feb 15 2024 |
7507 |
545.75 |
Feb 08 2024 |
7517 |
545.75 |
Feb 01 2024 |
7521 |
545.75 |
Jan 25 2024 |
7521 |
545.75 |
Jan 18 2024 |
7529 |
545.75 |
Jan 11 2024 |
7496 |
545.75 |
Jan 04 2024 |
7523 |
545.75 |
Dec 28 2023 |
7531 |
545.75 |
Dec 21 2023 |
7522 |
545.75 |
Dec 14 2023 |
7536 |
545.75 |
Dec 07 2023 |
7437 |
545.75 |
Nov 30 2023 |
7773 |
565.1 |
Nov 23 2023 |
7560 |
554.66 |
Nov 16 2023 |
7975 |
576.67 |
Nov 09 2023 |
7972 |
576.67 |
Nov 02 2023 |
7941 |
576.67 |
Oct 26 2023 |
7894 |
581.33 |
Oct 19 2023 |
8150 |
595.11 |
Oct 12 2023 |
7920 |
595.11 |
Oct 05 2023 |
9104 |
610.64 |
Sep 28 2023 |
8638 |
610.64 |
Sep 21 2023 |
7996 |
584.54 |
Sep 14 2023 |
7958 |
584.54 |
Sep 07 2023 |
7642 |
584.54 |
Aug 31 2023 |
7557 |
584.54 |
Aug 24 2023 |
7453 |
584.54 |
Aug 17 2023 |
7511 |
584.54 |
Aug 10 2023 |
7514 |
584.54 |
Aug 03 2023 |
7519 |
584.54 |
Jul 27 2023 |
7501 |
584.54 |
Jul 20 2023 |
7494 |
584.54 |
Jul 13 2023 |
7494 |
584.54 |
Jul 06 2023 |
7480 |
584.54 |
Jun 29 2023 |
7458 |
584.54 |
Jun 22 2023 |
7458 |
584.54 |
Jun 15 2023 |
7458 |
584.54 |
Jun 08 2023 |
7467 |
584.54 |
Jun 01 2023 |
7426 |
584.54 |
May 25 2023 |
7361 |
584.54 |
May 18 2023 |
7361 |
584.54 |
May 11 2023 |
7361 |
584.54 |
May 04 2023 |
7333 |
584.54 |
Apr 27 2023 |
7334 |
584.54 |
Apr 20 2023 |
7334 |
584.54 |
Apr 13 2023 |
7334 |
584.54 |
Apr 06 2023 |
7338 |
584.54 |
Mar 30 2023 |
7407 |
584.54 |
Mar 23 2023 |
7407 |
584.54 |
Mar 16 2023 |
7407 |
584.54 |
Mar 09 2023 |
7407 |
584.54 |
Mar 02 2023 |
7337 |
584.54 |
Feb 23 2023 |
7346 |
584.54 |
Feb 16 2023 |
7387 |
584.54 |
Feb 09 2023 |
7416 |
584.54 |
Feb 02 2023 |
7450 |
584.54 |
Jan 26 2023 |
7457 |
584.54 |
Jan 19 2023 |
7473 |
584.54 |
Jan 12 2023 |
7368 |
584.54 |
Jan 05 2023 |
7844 |
584.54 |
Dec 29 2022 |
7838 |
584.54 |
Dec 22 2022 |
10512 |
584.54 |
Dec 15 2022 |
10419 |
584.54 |
Dec 08 2022 |
10444 |
584.54 |
Dec 01 2022 |
10337 |
584.54 |