Nov 03 2015 |
10358 |
421.48 |
Oct 27 2015 |
10335 |
421.48 |
Oct 20 2015 |
10230 |
421.48 |
Oct 13 2015 |
9833 |
421.48 |
Oct 06 2015 |
9861 |
421.48 |
Sep 29 2015 |
9912 |
421.48 |
Sep 22 2015 |
9850 |
421.48 |
Sep 15 2015 |
14558 |
421.48 |
Sep 14 2015 |
9656 |
421.48 |
Sep 07 2015 |
9684 |
421.48 |
Aug 31 2015 |
9653 |
421.48 |
Aug 24 2015 |
9607 |
421.48 |
Aug 17 2015 |
9620 |
421.48 |
Aug 10 2015 |
9626 |
421.48 |
Aug 03 2015 |
9626 |
421.48 |
Jul 27 2015 |
9626 |
421.48 |
Jul 20 2015 |
9627 |
421.48 |
Jul 13 2015 |
9627 |
421.48 |
Jul 06 2015 |
9627 |
421.48 |
Jun 29 2015 |
9627 |
421.48 |
Jun 22 2015 |
9627 |
421.48 |
Jun 15 2015 |
9627 |
421.48 |
Jun 08 2015 |
9703 |
421.48 |
Jun 01 2015 |
9703 |
421.48 |
May 25 2015 |
9703 |
421.48 |
May 18 2015 |
9703 |
421.48 |
May 11 2015 |
9703 |
421.48 |
May 04 2015 |
9703 |
421.48 |
Apr 27 2015 |
9696 |
421.48 |
Apr 20 2015 |
9686 |
421.48 |
Apr 13 2015 |
9685 |
421.48 |
Apr 06 2015 |
9703 |
421.48 |
Mar 30 2015 |
9703 |
421.48 |
Mar 23 2015 |
9716 |
421.48 |
Mar 16 2015 |
9709 |
421.48 |
Mar 09 2015 |
9709 |
421.48 |
Mar 02 2015 |
9701 |
421.48 |
Feb 23 2015 |
9624 |
421.48 |
Feb 16 2015 |
9617 |
421.48 |
Feb 09 2015 |
9628 |
421.48 |
Feb 02 2015 |
9633 |
421.48 |
Jan 26 2015 |
9624 |
421.48 |
Jan 19 2015 |
9599 |
421.48 |
Jan 12 2015 |
9499 |
421.48 |
Jan 05 2015 |
9756 |
421.48 |
Dec 29 2014 |
9743 |
421.48 |
Dec 22 2014 |
9787 |
421.48 |
Dec 15 2014 |
9614 |
421.48 |
Dec 08 2014 |
9670 |
421.48 |
Dec 01 2014 |
9693 |
421.48 |
Nov 24 2014 |
9710 |
421.48 |
Nov 17 2014 |
9746 |
421.48 |
Nov 10 2014 |
9812 |
421.48 |
Oct 07 2013 |
3823 |
336.82 |
Sep 30 2013 |
3593 |
332.22 |
Sep 23 2013 |
3500 |
330.29 |
Sep 16 2013 |
3340 |
326.47 |
Sep 09 2013 |
3815 |
336.75 |
Sep 02 2013 |
3840 |
336.75 |
Aug 26 2013 |
3832 |
336.75 |
Aug 19 2013 |
3840 |
336.75 |
Aug 12 2013 |
3841 |
336.75 |
Aug 05 2013 |
3842 |
336.75 |
Jul 29 2013 |
3842 |
336.75 |
Jul 22 2013 |
3857 |
336.75 |
Jul 15 2013 |
3857 |
336.75 |
Jul 08 2013 |
3856 |
336.75 |
Jul 01 2013 |
3856 |
336.75 |
Jun 24 2013 |
3856 |
336.75 |
Jun 17 2013 |
3856 |
336.75 |
Jun 10 2013 |
3856 |
336.75 |
Jun 03 2013 |
3856 |
336.75 |
May 27 2013 |
3856 |
336.75 |
May 20 2013 |
3856 |
336.75 |
May 13 2013 |
3856 |
336.75 |
May 06 2013 |
3856 |
336.75 |
Apr 29 2013 |
3856 |
336.75 |
Apr 22 2013 |
3851 |
336.75 |
Apr 15 2013 |
3858 |
336.75 |
Apr 08 2013 |
3858 |
336.75 |
Apr 01 2013 |
3858 |
336.75 |
Mar 25 2013 |
3856 |
336.75 |
Mar 18 2013 |
3856 |
336.75 |
Mar 11 2013 |
3856 |
336.75 |
Mar 04 2013 |
3856 |
336.75 |
Feb 25 2013 |
3856 |
336.75 |
Feb 18 2013 |
3865 |
336.75 |
Feb 11 2013 |
3873 |
336.75 |
Feb 04 2013 |
3855 |
336.75 |
Jan 28 2013 |
3887 |
336.75 |
Jan 21 2013 |
3901 |
336.75 |
Jan 14 2013 |
3953 |
336.75 |
Jan 07 2013 |
3921 |
336.75 |
Dec 31 2012 |
3929 |
336.75 |
Dec 24 2012 |
3929 |
336.75 |
Dec 17 2012 |
3941 |
336.75 |
Dec 10 2012 |
3904 |
336.75 |
Dec 03 2012 |
3968 |
336.75 |
Nov 26 2012 |
3869 |
336.75 |
Nov 19 2012 |
3932 |
336.75 |
Nov 12 2012 |
3934 |
336.75 |
Nov 05 2012 |
3956 |
336.73 |
Oct 29 2012 |
3560 |
327.02 |
Oct 22 2012 |
3578 |
327.02 |
Oct 15 2012 |
3183 |
317.85 |
Oct 02 2012 |
3371 |
322.28 |
Sep 26 2012 |
3432 |
322.28 |
Sep 20 2012 |
2789 |
307.04 |
Sep 13 2012 |
2751 |
307.04 |
Jan 19 2012 |
2553 |
311.43 |
Dec 29 2011 |
2482 |
311 |
Dec 13 2011 |
2472 |
311 |
Dec 09 2011 |
2514 |
311 |
Dec 01 2011 |
2539 |
312.09 |
Nov 25 2011 |
2557 |
312.11 |
Nov 17 2011 |
2660 |
315.44 |
Nov 10 2011 |
2712 |
315.45 |
Nov 04 2011 |
2890 |
321.09 |
Oct 28 2011 |
2895 |
321.07 |
Oct 21 2011 |
2947 |
321.06 |
Oct 14 2011 |
2881 |
320.21 |
Oct 07 2011 |
2923 |
324.62 |
Sep 30 2011 |
2928 |
324.58 |
Sep 27 2011 |
2734 |
319.95 |
Sep 23 2011 |
2677 |
319.96 |
Sep 16 2011 |
2897 |
328.38 |
Sep 09 2011 |
2837 |
328.38 |
Jan 13 2011 |
2849 |
328.48 |
Dec 28 2010 |
3082 |
331.68 |
Dec 14 2010 |
3065 |
331.68 |
Dec 03 2010 |
3221 |
335.58 |
Nov 26 2010 |
3232 |
335.58 |
Nov 19 2010 |
3069 |
332.26 |
Nov 12 2010 |
3080 |
333.98 |
Nov 04 2010 |
3042 |
334 |
Oct 28 2010 |
2915 |
334.21 |
Oct 22 2010 |
2875 |
334.22 |
Oct 14 2010 |
2867 |
336.44 |
Oct 05 2010 |
2697 |
334.97 |
Sep 29 2010 |
2657 |
332.19 |
Sep 24 2010 |
2478 |
328.88 |
Sep 17 2010 |
2410 |
327.77 |
Sep 10 2010 |
2398 |
327.77 |
Aug 15 2010 |
3035 |
360.91 |
Jan 29 2010 |
2429 |
327.77 |
Jan 15 2010 |
2392 |
327.77 |
Jan 08 2010 |
2301 |
327.77 |
Dec 18 2009 |
2074 |
325.13 |
Dec 09 2009 |
2042 |
325.13 |
Dec 04 2009 |
1997 |
325.13 |
Nov 27 2009 |
2036 |
325.13 |
Nov 20 2009 |
1913 |
322.71 |
Nov 13 2009 |
1739 |
319.5 |
Nov 06 2009 |
1738 |
320.32 |
Oct 30 2009 |
1992 |
316.49 |
Oct 23 2009 |
1908 |
316.49 |
Oct 16 2009 |
1903 |
315.52 |
Oct 09 2009 |
1839 |
313.23 |
Oct 02 2009 |
1805 |
311.36 |
Sep 25 2009 |
1672 |
308.63 |
Sep 18 2009 |
1654 |
308.63 |
Sep 11 2009 |
1644 |
308.63 |
Jan 30 2009 |
1620 |
308.63 |
Jan 09 2009 |
1492 |
306.49 |
Dec 18 2008 |
1345 |
303.66 |
Dec 12 2008 |
1324 |
301.64 |
Dec 05 2008 |
1315 |
301.64 |
Nov 28 2008 |
1298 |
301.64 |
Nov 21 2008 |
1301 |
301.64 |
Nov 14 2008 |
1237 |
301.64 |
Nov 07 2008 |
1148 |
299.94 |