| Nov 16 2023 |
3202 |
396.49 |
| Nov 09 2023 |
3059 |
396.49 |
| Nov 02 2023 |
3008 |
396.49 |
| Oct 26 2023 |
2994 |
396.49 |
| Oct 19 2023 |
3056 |
396.49 |
| Oct 12 2023 |
3009 |
396.49 |
| Oct 05 2023 |
2925 |
396.49 |
| Sep 28 2023 |
2795 |
396.49 |
| Sep 21 2023 |
2744 |
396.49 |
| Sep 14 2023 |
2685 |
396.49 |
| Sep 07 2023 |
2607 |
396.49 |
| Aug 31 2023 |
2570 |
396.49 |
| Aug 24 2023 |
2524 |
396.49 |
| Aug 17 2023 |
2548 |
396.49 |
| Aug 10 2023 |
2551 |
396.49 |
| Aug 03 2023 |
2549 |
396.49 |
| Jul 27 2023 |
2537 |
396.49 |
| Jul 20 2023 |
2563 |
396.49 |
| Jul 13 2023 |
2563 |
396.49 |
| Jul 06 2023 |
2556 |
396.49 |
| Jun 29 2023 |
2542 |
396.49 |
| Jun 22 2023 |
2542 |
396.49 |
| Jun 15 2023 |
2542 |
396.49 |
| Jun 08 2023 |
2548 |
396.49 |
| Jun 01 2023 |
2526 |
396.49 |
| May 25 2023 |
2501 |
396.49 |
| May 18 2023 |
2501 |
396.49 |
| May 11 2023 |
2501 |
396.49 |
| May 04 2023 |
2490 |
396.49 |
| Apr 27 2023 |
2490 |
396.49 |
| Apr 20 2023 |
2490 |
396.49 |
| Apr 13 2023 |
2490 |
396.49 |
| Apr 06 2023 |
2492 |
396.49 |
| Mar 30 2023 |
2522 |
396.49 |
| Mar 23 2023 |
2522 |
396.49 |
| Mar 16 2023 |
2522 |
396.49 |
| Mar 09 2023 |
2522 |
396.49 |
| Mar 02 2023 |
2491 |
396.49 |
| Feb 23 2023 |
2492 |
396.49 |
| Feb 16 2023 |
2502 |
396.49 |
| Feb 09 2023 |
2515 |
396.49 |
| Feb 02 2023 |
2535 |
396.49 |
| Jan 26 2023 |
2530 |
396.49 |
| Jan 19 2023 |
2547 |
396.49 |
| Jan 12 2023 |
2467 |
396.49 |
| Jan 05 2023 |
2825 |
396.49 |
| Dec 29 2022 |
2822 |
396.49 |
| Dec 22 2022 |
3431 |
396.49 |
| Dec 15 2022 |
3374 |
396.49 |
| Dec 08 2022 |
3387 |
396.49 |
| Dec 01 2022 |
3375 |
396.49 |
