| Nov 16 2023 |
4347 |
431.49 |
| Nov 09 2023 |
4212 |
431.49 |
| Nov 02 2023 |
4153 |
431.49 |
| Oct 26 2023 |
4161 |
431.49 |
| Oct 19 2023 |
4232 |
431.49 |
| Oct 12 2023 |
4176 |
431.49 |
| Oct 05 2023 |
4037 |
431.49 |
| Sep 28 2023 |
3842 |
431.49 |
| Sep 21 2023 |
3774 |
431.49 |
| Sep 14 2023 |
3693 |
431.49 |
| Sep 07 2023 |
3588 |
431.49 |
| Aug 31 2023 |
3534 |
431.49 |
| Aug 24 2023 |
3467 |
431.49 |
| Aug 17 2023 |
3496 |
431.49 |
| Aug 10 2023 |
3498 |
431.49 |
| Aug 03 2023 |
3500 |
431.49 |
| Jul 27 2023 |
3488 |
431.49 |
| Jul 20 2023 |
3513 |
431.49 |
| Jul 13 2023 |
3513 |
431.49 |
| Jul 06 2023 |
3511 |
431.49 |
| Jun 29 2023 |
3498 |
431.49 |
| Jun 22 2023 |
3498 |
431.49 |
| Jun 15 2023 |
3498 |
431.49 |
| Jun 08 2023 |
3504 |
431.49 |
| Jun 01 2023 |
3474 |
431.49 |
| May 25 2023 |
3443 |
431.49 |
| May 18 2023 |
3443 |
431.49 |
| May 11 2023 |
3443 |
431.49 |
| May 04 2023 |
3422 |
431.49 |
| Apr 27 2023 |
3422 |
431.49 |
| Apr 20 2023 |
3422 |
431.49 |
| Apr 13 2023 |
3422 |
431.49 |
| Apr 06 2023 |
3427 |
431.49 |
| Mar 30 2023 |
3461 |
431.49 |
| Mar 23 2023 |
3461 |
431.49 |
| Mar 16 2023 |
3461 |
431.49 |
| Mar 09 2023 |
3461 |
431.49 |
| Mar 02 2023 |
3426 |
431.49 |
| Feb 23 2023 |
3429 |
431.49 |
| Feb 16 2023 |
3446 |
431.49 |
| Feb 09 2023 |
3451 |
431.49 |
| Feb 02 2023 |
3478 |
431.49 |
| Jan 26 2023 |
3472 |
431.49 |
| Jan 19 2023 |
3489 |
431.49 |
| Jan 12 2023 |
3405 |
431.49 |
| Jan 05 2023 |
3825 |
431.49 |
| Dec 29 2022 |
3816 |
431.49 |
| Dec 22 2022 |
4742 |
431.49 |
| Dec 15 2022 |
4681 |
431.49 |
| Dec 08 2022 |
4701 |
431.49 |
| Dec 01 2022 |
4654 |
431.49 |
