| Oct 15 2012 |
28908 |
665.59 |
| Oct 02 2012 |
27805 |
665.59 |
| Sep 26 2012 |
27787 |
665.59 |
| Sep 20 2012 |
27402 |
665.59 |
| Sep 13 2012 |
26947 |
665.59 |
| Jan 19 2012 |
26284 |
665.59 |
| Dec 29 2011 |
26141 |
665.59 |
| Dec 13 2011 |
25813 |
665.59 |
| Dec 09 2011 |
25824 |
665.59 |
| Dec 01 2011 |
25877 |
665.59 |
| Nov 25 2011 |
26195 |
665.59 |
| Nov 17 2011 |
26139 |
665.59 |
| Nov 10 2011 |
26530 |
665.59 |
| Nov 04 2011 |
26624 |
665.59 |
| Oct 28 2011 |
23965 |
618.13 |
| Oct 21 2011 |
24029 |
617.26 |
| Oct 14 2011 |
13695 |
480.36 |
| Oct 07 2011 |
13378 |
480.36 |
| Sep 30 2011 |
13235 |
480.36 |
| Sep 27 2011 |
12923 |
480.36 |
| Sep 23 2011 |
12858 |
480.36 |
| Sep 16 2011 |
12487 |
480.36 |
| Sep 09 2011 |
12172 |
480.36 |
| Jan 13 2011 |
12002 |
480.36 |
| Dec 28 2010 |
12214 |
480.36 |
| Dec 14 2010 |
12120 |
480.36 |
| Dec 03 2010 |
12181 |
480.36 |
| Nov 26 2010 |
12139 |
480.36 |
| Nov 19 2010 |
12053 |
480.36 |
| Nov 12 2010 |
11858 |
480.36 |
| Nov 04 2010 |
11890 |
480.36 |
| Oct 28 2010 |
8526 |
440 |
| Oct 22 2010 |
8457 |
440 |
| Oct 14 2010 |
8305 |
440 |
| Oct 05 2010 |
7773 |
440 |
| Sep 29 2010 |
7968 |
440 |
| Sep 24 2010 |
7681 |
440 |
| Sep 17 2010 |
7400 |
440 |
| Sep 10 2010 |
7262 |
440 |
| Aug 15 2010 |
6308 |
440 |
| Jan 29 2010 |
7282 |
440 |
| Jan 15 2010 |
7238 |
440 |
| Jan 08 2010 |
7099 |
440 |
| Dec 18 2009 |
6782 |
440 |
| Dec 09 2009 |
6684 |
440 |
| Dec 04 2009 |
6560 |
440 |
| Nov 27 2009 |
6541 |
440 |
| Nov 20 2009 |
6254 |
440 |
| Nov 13 2009 |
5891 |
440 |
| Nov 06 2009 |
5807 |
440 |
| Oct 30 2009 |
7259 |
449.09 |
| Oct 23 2009 |
6939 |
449.09 |
| Oct 16 2009 |
6821 |
449.09 |
| Oct 09 2009 |
6765 |
449.09 |
| Oct 02 2009 |
6495 |
449.09 |
| Sep 25 2009 |
6189 |
449.09 |
| Sep 18 2009 |
6066 |
449.09 |
| Sep 11 2009 |
5994 |
449.09 |
| Jan 30 2009 |
5858 |
449.09 |
| Jan 09 2009 |
5439 |
449.09 |
| Dec 18 2008 |
5237 |
449.09 |
| Dec 12 2008 |
5264 |
449.09 |
| Dec 05 2008 |
5294 |
449.09 |
| Nov 28 2008 |
5178 |
449.09 |
| Nov 21 2008 |
5168 |
449.09 |
| Nov 14 2008 |
4995 |
449.09 |
| Nov 07 2008 |
4870 |
449.09 |
