| Nov 16 2023 |
7523 |
533.84 |
| Nov 09 2023 |
7421 |
533.84 |
| Nov 02 2023 |
7354 |
533.84 |
| Oct 26 2023 |
7417 |
533.84 |
| Oct 19 2023 |
7545 |
533.84 |
| Oct 12 2023 |
7457 |
533.84 |
| Oct 05 2023 |
7219 |
533.84 |
| Sep 28 2023 |
6820 |
533.84 |
| Sep 21 2023 |
6810 |
533.84 |
| Sep 14 2023 |
6744 |
533.84 |
| Sep 07 2023 |
6461 |
533.84 |
| Aug 31 2023 |
6388 |
533.84 |
| Aug 24 2023 |
6293 |
533.84 |
| Aug 17 2023 |
6345 |
533.84 |
| Aug 10 2023 |
6349 |
533.84 |
| Aug 03 2023 |
6355 |
533.84 |
| Jul 27 2023 |
6340 |
533.84 |
| Jul 20 2023 |
6348 |
533.84 |
| Jul 13 2023 |
6348 |
533.84 |
| Jul 06 2023 |
6335 |
533.84 |
| Jun 29 2023 |
6316 |
533.84 |
| Jun 22 2023 |
6316 |
533.84 |
| Jun 15 2023 |
6316 |
533.84 |
| Jun 08 2023 |
6323 |
533.84 |
| Jun 01 2023 |
6285 |
533.84 |
| May 25 2023 |
6230 |
533.84 |
| May 18 2023 |
6229 |
533.84 |
| May 11 2023 |
6229 |
533.84 |
| May 04 2023 |
6201 |
533.84 |
| Apr 27 2023 |
6198 |
533.84 |
| Apr 20 2023 |
6198 |
533.84 |
| Apr 13 2023 |
6198 |
533.84 |
| Apr 06 2023 |
6203 |
533.84 |
| Mar 30 2023 |
6257 |
533.84 |
| Mar 23 2023 |
6257 |
533.84 |
| Mar 16 2023 |
6257 |
533.84 |
| Mar 09 2023 |
6257 |
533.84 |
| Mar 02 2023 |
6202 |
533.84 |
| Feb 23 2023 |
6208 |
533.84 |
| Feb 16 2023 |
6244 |
533.84 |
| Feb 09 2023 |
6265 |
533.84 |
| Feb 02 2023 |
6294 |
533.84 |
| Jan 26 2023 |
6297 |
533.84 |
| Jan 19 2023 |
6307 |
533.84 |
| Jan 12 2023 |
6206 |
533.84 |
| Jan 05 2023 |
6678 |
533.84 |
| Dec 29 2022 |
6673 |
533.84 |
| Dec 22 2022 |
8794 |
533.84 |
| Dec 15 2022 |
8718 |
533.84 |
| Dec 08 2022 |
8750 |
533.84 |
| Dec 01 2022 |
8652 |
533.84 |
| Nov 24 2022 |
8639 |
533.84 |
