| May 01 2024 |
6570 |
524.72 |
| Apr 25 2024 |
6582 |
524.72 |
| Apr 18 2024 |
6582 |
524.72 |
| Apr 11 2024 |
6596 |
524.72 |
| Apr 04 2024 |
6596 |
524.72 |
| Mar 28 2024 |
6596 |
524.72 |
| Mar 21 2024 |
6596 |
524.72 |
| Mar 14 2024 |
6596 |
524.72 |
| Mar 07 2024 |
6596 |
524.72 |
| Feb 29 2024 |
6596 |
524.72 |
| Feb 22 2024 |
6600 |
524.72 |
| Feb 15 2024 |
6605 |
524.72 |
| Feb 08 2024 |
6607 |
524.72 |
| Feb 01 2024 |
6612 |
524.72 |
| Jan 25 2024 |
6605 |
524.72 |
| Jan 18 2024 |
6637 |
524.72 |
| Jan 11 2024 |
6736 |
524.72 |
| Jan 04 2024 |
6757 |
524.72 |
| Dec 28 2023 |
6750 |
524.72 |
| Dec 21 2023 |
6741 |
524.72 |
| Dec 14 2023 |
6782 |
524.72 |
| Dec 07 2023 |
6815 |
524.72 |
| Nov 30 2023 |
7026 |
524.72 |
| Nov 23 2023 |
7045 |
524.72 |
| Nov 16 2023 |
7845 |
545.96 |
| Nov 09 2023 |
8275 |
567.19 |
| Nov 02 2023 |
8197 |
567.19 |
| Oct 26 2023 |
8258 |
567.19 |
| Oct 19 2023 |
8415 |
567.19 |
| Oct 12 2023 |
8329 |
567.19 |
| Oct 05 2023 |
8094 |
567.19 |
| Sep 28 2023 |
7654 |
567.19 |
| Sep 21 2023 |
7635 |
567.19 |
| Sep 14 2023 |
7586 |
567.19 |
| Sep 07 2023 |
7260 |
567.19 |
| Aug 31 2023 |
7177 |
567.19 |
| Aug 24 2023 |
7078 |
567.19 |
| Aug 17 2023 |
7133 |
567.19 |
| Aug 10 2023 |
7136 |
567.19 |
| Aug 03 2023 |
7141 |
567.19 |
| Jul 27 2023 |
7124 |
567.19 |
| Jul 20 2023 |
7123 |
567.19 |
| Jul 13 2023 |
7123 |
567.19 |
| Jul 06 2023 |
7107 |
567.19 |
| Jun 29 2023 |
7084 |
567.19 |
| Jun 22 2023 |
7084 |
567.19 |
| Jun 15 2023 |
7084 |
567.19 |
| Jun 08 2023 |
7094 |
567.19 |
| Jun 01 2023 |
7056 |
567.19 |
| May 25 2023 |
6992 |
567.19 |
| May 18 2023 |
6992 |
567.19 |
| May 11 2023 |
6992 |
567.19 |
| May 04 2023 |
6964 |
567.19 |
| Apr 27 2023 |
6961 |
567.19 |
| Apr 20 2023 |
6961 |
567.19 |
| Apr 13 2023 |
6961 |
567.19 |
| Apr 06 2023 |
6968 |
567.19 |
| Mar 30 2023 |
7033 |
567.19 |
| Mar 23 2023 |
7033 |
567.19 |
| Mar 16 2023 |
7033 |
567.19 |
| Mar 09 2023 |
7033 |
567.19 |
| Mar 02 2023 |
6967 |
567.19 |
| Feb 23 2023 |
6975 |
567.19 |
| Feb 16 2023 |
7015 |
567.19 |
| Feb 09 2023 |
7041 |
567.19 |
| Feb 02 2023 |
7075 |
567.19 |
| Jan 26 2023 |
7080 |
567.19 |
| Jan 19 2023 |
7093 |
567.19 |
| Jan 12 2023 |
6990 |
567.19 |
| Jan 05 2023 |
7464 |
567.19 |
| Dec 29 2022 |
7459 |
567.19 |
| Dec 22 2022 |
9936 |
567.19 |
| Dec 15 2022 |
9849 |
567.19 |
| Dec 08 2022 |
9875 |
567.19 |
| Dec 01 2022 |
9774 |
567.19 |
| Nov 24 2022 |
9771 |
567.19 |
