| Nov 16 2023 |
545 |
491.62 |
| Nov 09 2023 |
514 |
491.62 |
| Nov 02 2023 |
494 |
491.62 |
| Oct 26 2023 |
512 |
491.62 |
| Oct 19 2023 |
526 |
491.62 |
| Oct 12 2023 |
518 |
491.62 |
| Oct 05 2023 |
530 |
491.62 |
| Sep 28 2023 |
517 |
491.62 |
| Sep 21 2023 |
491 |
491.62 |
| Sep 14 2023 |
488 |
491.62 |
| Sep 07 2023 |
484 |
491.62 |
| Aug 31 2023 |
473 |
491.62 |
| Aug 24 2023 |
470 |
491.62 |
| Aug 17 2023 |
470 |
491.62 |
| Aug 10 2023 |
470 |
491.62 |
| Aug 03 2023 |
472 |
491.62 |
| Jul 27 2023 |
474 |
491.62 |
| Jul 20 2023 |
475 |
491.62 |
| Jul 13 2023 |
475 |
491.62 |
| Jul 06 2023 |
468 |
491.62 |
| Jun 29 2023 |
470 |
491.62 |
| Jun 22 2023 |
470 |
491.62 |
| Jun 15 2023 |
470 |
491.62 |
| Jun 08 2023 |
470 |
491.62 |
| Jun 01 2023 |
470 |
491.62 |
| May 25 2023 |
467 |
491.62 |
| May 18 2023 |
467 |
491.62 |
| May 11 2023 |
467 |
491.62 |
| May 04 2023 |
465 |
491.62 |
| Apr 27 2023 |
465 |
491.62 |
| Apr 20 2023 |
465 |
491.62 |
| Apr 13 2023 |
466 |
491.62 |
| Apr 06 2023 |
465 |
491.62 |
| Mar 30 2023 |
463 |
491.62 |
| Mar 23 2023 |
463 |
491.62 |
| Mar 16 2023 |
463 |
491.62 |
| Mar 09 2023 |
463 |
491.62 |
| Mar 02 2023 |
463 |
491.62 |
| Feb 23 2023 |
463 |
491.62 |
| Feb 16 2023 |
464 |
491.62 |
| Feb 09 2023 |
464 |
491.62 |
| Feb 02 2023 |
465 |
491.62 |
| Jan 26 2023 |
469 |
491.62 |
| Jan 19 2023 |
483 |
491.62 |
| Jan 12 2023 |
471 |
491.62 |
| Jan 05 2023 |
502 |
491.62 |
| Dec 29 2022 |
492 |
491.62 |
| Dec 22 2022 |
599 |
491.62 |
| Dec 15 2022 |
588 |
491.62 |
| Dec 08 2022 |
587 |
491.62 |
| Dec 01 2022 |
595 |
491.62 |
| Nov 24 2022 |
586 |
491.62 |
