| May 04 2024 |
4968 |
464.41 |
| May 03 2024 |
4968 |
464.41 |
| Apr 25 2024 |
4977 |
464.41 |
| Apr 18 2024 |
4977 |
464.41 |
| Apr 11 2024 |
4989 |
464.41 |
| Apr 04 2024 |
4989 |
464.41 |
| Mar 28 2024 |
4989 |
464.41 |
| Mar 21 2024 |
4989 |
464.41 |
| Mar 14 2024 |
4989 |
464.41 |
| Mar 07 2024 |
4989 |
464.41 |
| Feb 29 2024 |
4989 |
464.41 |
| Feb 22 2024 |
4993 |
464.41 |
| Feb 15 2024 |
4997 |
464.41 |
| Feb 08 2024 |
4998 |
464.41 |
| Feb 01 2024 |
5002 |
464.41 |
| Jan 25 2024 |
4997 |
464.41 |
| Jan 18 2024 |
5025 |
464.41 |
| Jan 11 2024 |
5120 |
464.41 |
| Jan 04 2024 |
5139 |
464.41 |
| Dec 28 2023 |
5133 |
464.41 |
| Dec 21 2023 |
5127 |
464.41 |
| Dec 14 2023 |
5152 |
464.41 |
| Dec 07 2023 |
5182 |
464.41 |
| Nov 30 2023 |
5334 |
464.41 |
| Nov 23 2023 |
5328 |
464.41 |
| Nov 16 2023 |
5727 |
454.55 |
| Nov 09 2023 |
5728 |
454.55 |
| Nov 02 2023 |
5723 |
454.55 |
| Oct 26 2023 |
5648 |
454.55 |
| Oct 19 2023 |
4704 |
444.69 |
| Oct 12 2023 |
4650 |
444.69 |
| Oct 05 2023 |
4486 |
444.69 |
| Sep 28 2023 |
4260 |
444.69 |
| Sep 21 2023 |
4200 |
444.69 |
| Sep 14 2023 |
4123 |
444.69 |
| Sep 07 2023 |
3977 |
444.69 |
| Aug 31 2023 |
3922 |
444.69 |
| Aug 24 2023 |
3855 |
444.69 |
| Aug 17 2023 |
3891 |
444.69 |
| Aug 10 2023 |
3892 |
444.69 |
| Aug 03 2023 |
3895 |
444.69 |
| Jul 27 2023 |
3881 |
444.69 |
| Jul 20 2023 |
3906 |
444.69 |
| Jul 13 2023 |
3906 |
444.69 |
| Jul 06 2023 |
3902 |
444.69 |
| Jun 29 2023 |
3887 |
444.69 |
| Jun 22 2023 |
3887 |
444.69 |
| Jun 15 2023 |
3887 |
444.69 |
| Jun 08 2023 |
3892 |
444.69 |
| Jun 01 2023 |
3859 |
444.69 |
| May 25 2023 |
3822 |
444.69 |
| May 18 2023 |
3821 |
444.69 |
| May 11 2023 |
3821 |
444.69 |
| May 04 2023 |
3800 |
444.69 |
| Apr 27 2023 |
3798 |
444.69 |
| Apr 20 2023 |
3798 |
444.69 |
| Apr 13 2023 |
3798 |
444.69 |
| Apr 06 2023 |
3804 |
444.69 |
| Mar 30 2023 |
3841 |
444.69 |
| Mar 23 2023 |
3841 |
444.69 |
| Mar 16 2023 |
3841 |
444.69 |
| Mar 09 2023 |
3841 |
444.69 |
| Mar 02 2023 |
3803 |
444.69 |
| Feb 23 2023 |
3805 |
444.69 |
| Feb 16 2023 |
3821 |
444.69 |
| Feb 09 2023 |
3828 |
444.69 |
| Feb 02 2023 |
3854 |
444.69 |
| Jan 26 2023 |
3848 |
444.69 |
| Jan 19 2023 |
3861 |
444.69 |
| Jan 12 2023 |
3778 |
444.69 |
| Jan 05 2023 |
4211 |
444.69 |
| Dec 29 2022 |
4200 |
444.69 |
| Dec 22 2022 |
5248 |
444.69 |
| Dec 15 2022 |
5181 |
444.69 |
| Dec 08 2022 |
5199 |
444.69 |
| Dec 01 2022 |
5154 |
444.69 |
| Nov 24 2022 |
5153 |
444.69 |
