| Nov 16 2023 |
907 |
289.65 |
| Nov 09 2023 |
851 |
289.65 |
| Nov 02 2023 |
832 |
289.65 |
| Oct 26 2023 |
802 |
289.65 |
| Oct 19 2023 |
812 |
289.65 |
| Oct 12 2023 |
835 |
289.65 |
| Oct 05 2023 |
851 |
289.65 |
| Sep 28 2023 |
824 |
289.65 |
| Sep 21 2023 |
817 |
289.65 |
| Sep 14 2023 |
817 |
289.65 |
| Sep 07 2023 |
799 |
289.65 |
| Aug 31 2023 |
795 |
289.65 |
| Aug 24 2023 |
778 |
289.65 |
| Aug 17 2023 |
787 |
289.65 |
| Aug 10 2023 |
789 |
289.65 |
| Aug 03 2023 |
789 |
289.65 |
| Jul 27 2023 |
772 |
289.65 |
| Jul 20 2023 |
790 |
289.65 |
| Jul 13 2023 |
790 |
289.65 |
| Jul 06 2023 |
782 |
289.65 |
| Jun 29 2023 |
780 |
289.65 |
| Jun 22 2023 |
780 |
289.65 |
| Jun 15 2023 |
780 |
289.65 |
| Jun 08 2023 |
781 |
289.65 |
| Jun 01 2023 |
780 |
289.65 |
| May 25 2023 |
774 |
289.65 |
| May 18 2023 |
774 |
289.65 |
| May 11 2023 |
774 |
289.65 |
| May 04 2023 |
775 |
289.65 |
| Apr 27 2023 |
777 |
289.65 |
| Apr 20 2023 |
777 |
289.65 |
| Apr 13 2023 |
777 |
289.65 |
| Apr 06 2023 |
776 |
289.65 |
| Mar 30 2023 |
789 |
289.65 |
| Mar 23 2023 |
789 |
289.65 |
| Mar 16 2023 |
789 |
289.65 |
| Mar 09 2023 |
789 |
289.65 |
| Mar 02 2023 |
776 |
289.65 |
| Feb 23 2023 |
776 |
289.65 |
| Feb 16 2023 |
780 |
289.65 |
| Feb 09 2023 |
796 |
289.65 |
| Feb 02 2023 |
811 |
289.65 |
| Jan 26 2023 |
812 |
289.65 |
| Jan 19 2023 |
815 |
289.65 |
| Jan 12 2023 |
756 |
289.65 |
| Jan 05 2023 |
919 |
289.65 |
| Dec 29 2022 |
907 |
289.65 |
| Dec 22 2022 |
1174 |
289.65 |
| Dec 15 2022 |
1157 |
289.65 |
| Dec 08 2022 |
1157 |
289.65 |
| Dec 01 2022 |
1159 |
289.65 |
| Nov 24 2022 |
1149 |
289.65 |
