| May 19 2024 |
343 |
232.24 |
| May 17 2024 |
343 |
232.24 |
| May 10 2024 |
343 |
232.24 |
| May 03 2024 |
343 |
232.24 |
| Apr 25 2024 |
343 |
232.24 |
| Apr 18 2024 |
343 |
232.24 |
| Apr 11 2024 |
343 |
232.24 |
| Apr 04 2024 |
343 |
232.24 |
| Mar 28 2024 |
343 |
232.24 |
| Mar 21 2024 |
343 |
232.24 |
| Mar 14 2024 |
343 |
232.24 |
| Mar 07 2024 |
343 |
232.24 |
| Feb 29 2024 |
343 |
232.24 |
| Feb 22 2024 |
341 |
232.24 |
| Feb 15 2024 |
344 |
232.24 |
| Feb 08 2024 |
342 |
232.24 |
| Feb 01 2024 |
344 |
232.24 |
| Jan 25 2024 |
342 |
232.24 |
| Jan 18 2024 |
345 |
232.24 |
| Jan 11 2024 |
356 |
232.24 |
| Jan 04 2024 |
350 |
232.24 |
| Dec 28 2023 |
351 |
232.24 |
| Dec 21 2023 |
347 |
232.24 |
| Dec 14 2023 |
328 |
232.24 |
| Dec 07 2023 |
329 |
232.24 |
| Nov 30 2023 |
330 |
232.24 |
| Nov 16 2023 |
741 |
275.72 |
| Nov 09 2023 |
694 |
275.72 |
| Nov 02 2023 |
672 |
275.72 |
| Oct 26 2023 |
650 |
275.72 |
| Oct 19 2023 |
639 |
275.72 |
| Oct 12 2023 |
665 |
275.72 |
| Oct 05 2023 |
677 |
275.72 |
| Sep 28 2023 |
653 |
275.72 |
| Sep 21 2023 |
643 |
275.72 |
| Sep 14 2023 |
646 |
275.72 |
| Sep 07 2023 |
635 |
275.72 |
| Aug 31 2023 |
633 |
275.72 |
| Aug 24 2023 |
618 |
275.72 |
| Aug 17 2023 |
624 |
275.72 |
| Aug 10 2023 |
624 |
275.72 |
| Aug 03 2023 |
624 |
275.72 |
| Jul 27 2023 |
613 |
275.72 |
| Jul 20 2023 |
628 |
275.72 |
| Jul 13 2023 |
628 |
275.72 |
| Jul 06 2023 |
621 |
275.72 |
| Jun 29 2023 |
620 |
275.72 |
| Jun 22 2023 |
620 |
275.72 |
| Jun 15 2023 |
620 |
275.72 |
| Jun 08 2023 |
620 |
275.72 |
| Jun 01 2023 |
619 |
275.72 |
| May 25 2023 |
610 |
275.72 |
| May 18 2023 |
610 |
275.72 |
| May 11 2023 |
610 |
275.72 |
| May 04 2023 |
611 |
275.72 |
| Apr 27 2023 |
613 |
275.72 |
| Apr 20 2023 |
613 |
275.72 |
| Apr 13 2023 |
613 |
275.72 |
| Apr 06 2023 |
611 |
275.72 |
| Mar 30 2023 |
624 |
275.72 |
| Mar 23 2023 |
624 |
275.72 |
| Mar 16 2023 |
624 |
275.72 |
| Mar 09 2023 |
624 |
275.72 |
| Mar 02 2023 |
611 |
275.72 |
| Feb 23 2023 |
611 |
275.72 |
| Feb 16 2023 |
610 |
275.72 |
| Feb 09 2023 |
624 |
275.72 |
| Feb 02 2023 |
640 |
275.72 |
| Jan 26 2023 |
642 |
275.72 |
| Jan 19 2023 |
644 |
275.72 |
| Jan 12 2023 |
585 |
275.72 |
| Jan 05 2023 |
710 |
275.72 |
| Dec 29 2022 |
703 |
275.72 |
| Dec 22 2022 |
912 |
275.72 |
| Dec 15 2022 |
900 |
275.72 |
| Dec 08 2022 |
899 |
275.72 |
| Dec 01 2022 |
901 |
275.72 |
| Nov 24 2022 |
893 |
275.72 |
