| Nov 16 2023 |
5745 |
470.75 |
| Nov 09 2023 |
5596 |
470.75 |
| Nov 02 2023 |
5489 |
470.75 |
| Oct 26 2023 |
5521 |
470.75 |
| Oct 19 2023 |
5621 |
470.75 |
| Oct 12 2023 |
5537 |
470.75 |
| Oct 05 2023 |
5351 |
470.75 |
| Sep 28 2023 |
5056 |
470.75 |
| Sep 21 2023 |
5021 |
470.75 |
| Sep 14 2023 |
4939 |
470.75 |
| Sep 07 2023 |
4772 |
470.75 |
| Aug 31 2023 |
4704 |
470.75 |
| Aug 24 2023 |
4630 |
470.75 |
| Aug 17 2023 |
4671 |
470.75 |
| Aug 10 2023 |
4671 |
470.75 |
| Aug 03 2023 |
4675 |
470.75 |
| Jul 27 2023 |
4660 |
470.75 |
| Jul 20 2023 |
4686 |
470.75 |
| Jul 13 2023 |
4686 |
470.75 |
| Jul 06 2023 |
4681 |
470.75 |
| Jun 29 2023 |
4660 |
470.75 |
| Jun 22 2023 |
4660 |
470.75 |
| Jun 15 2023 |
4660 |
470.75 |
| Jun 08 2023 |
4667 |
470.75 |
| Jun 01 2023 |
4632 |
470.75 |
| May 25 2023 |
4590 |
470.75 |
| May 18 2023 |
4589 |
470.75 |
| May 11 2023 |
4589 |
470.75 |
| May 04 2023 |
4565 |
470.75 |
| Apr 27 2023 |
4562 |
470.75 |
| Apr 20 2023 |
4562 |
470.75 |
| Apr 13 2023 |
4562 |
470.75 |
| Apr 06 2023 |
4570 |
470.75 |
| Mar 30 2023 |
4613 |
470.75 |
| Mar 23 2023 |
4613 |
470.75 |
| Mar 16 2023 |
4613 |
470.75 |
| Mar 09 2023 |
4613 |
470.75 |
| Mar 02 2023 |
4569 |
470.75 |
| Feb 23 2023 |
4574 |
470.75 |
| Feb 16 2023 |
4596 |
470.75 |
| Feb 09 2023 |
4611 |
470.75 |
| Feb 02 2023 |
4637 |
470.75 |
| Jan 26 2023 |
4630 |
470.75 |
| Jan 19 2023 |
4641 |
470.75 |
| Jan 12 2023 |
4556 |
470.75 |
| Jan 05 2023 |
5014 |
470.75 |
| Dec 29 2022 |
5008 |
470.75 |
| Dec 22 2022 |
6401 |
470.75 |
| Dec 15 2022 |
6336 |
470.75 |
| Dec 08 2022 |
6363 |
470.75 |
| Dec 01 2022 |
6301 |
470.75 |
| Nov 24 2022 |
6294 |
470.75 |
