Oct 18 2019 |
2650 |
286.22 |
Oct 11 2019 |
2860 |
290.53 |
Oct 04 2019 |
2901 |
290.53 |
Sep 27 2019 |
2886 |
290.53 |
Sep 20 2019 |
2848 |
290.53 |
Sep 13 2019 |
2870 |
290.53 |
Sep 06 2019 |
2776 |
290.53 |
Aug 30 2019 |
2802 |
290.53 |
Aug 23 2019 |
2811 |
290.53 |
Aug 16 2019 |
2795 |
290.53 |
Aug 09 2019 |
2795 |
290.53 |
Aug 02 2019 |
2795 |
290.53 |
Jul 26 2019 |
2788 |
290.53 |
Jul 19 2019 |
2791 |
290.53 |
Jul 12 2019 |
2799 |
290.53 |
Jul 05 2019 |
2802 |
290.53 |
Jun 28 2019 |
2801 |
290.53 |
Jun 21 2019 |
2801 |
290.53 |
Jun 14 2019 |
2794 |
290.53 |
Jun 07 2019 |
2801 |
290.53 |
May 31 2019 |
2802 |
290.53 |
May 24 2019 |
2803 |
290.53 |
May 17 2019 |
2810 |
290.53 |
May 10 2019 |
2808 |
290.53 |
May 03 2019 |
2813 |
290.53 |
Apr 26 2019 |
2816 |
290.53 |
Apr 19 2019 |
2821 |
290.53 |
Apr 12 2019 |
2822 |
290.53 |
Apr 05 2019 |
2822 |
290.53 |
Mar 29 2019 |
2822 |
290.53 |
Mar 22 2019 |
2820 |
290.53 |
Mar 15 2019 |
2821 |
290.53 |
Mar 08 2019 |
2818 |
290.53 |
Mar 01 2019 |
2819 |
290.53 |
Feb 22 2019 |
2817 |
290.53 |
Feb 15 2019 |
2831 |
290.53 |
Feb 08 2019 |
2821 |
290.53 |
Feb 01 2019 |
2833 |
290.53 |
Jan 25 2019 |
2831 |
290.53 |
Jan 18 2019 |
2627 |
290.53 |
Jan 11 2019 |
2845 |
290.53 |
Jan 04 2019 |
2868 |
290.53 |
Dec 28 2018 |
2873 |
290.53 |
Dec 21 2018 |
2851 |
290.53 |
Dec 14 2018 |
2826 |
290.53 |
Dec 07 2018 |
2876 |
290.53 |
Nov 30 2018 |
2911 |
290.53 |
Nov 23 2018 |
2915 |
290.53 |
Nov 16 2018 |
2941 |
290.53 |
Nov 09 2018 |
2862 |
290.53 |
Nov 02 2018 |
2726 |
286.22 |
Oct 26 2018 |
2645 |
286.22 |
Oct 19 2018 |
2242 |
274.08 |
Oct 12 2018 |
2264 |
274.08 |
Oct 05 2018 |
2448 |
281.56 |
Sep 28 2018 |
2727 |
289.62 |
Sep 21 2018 |
2742 |
289.62 |
Sep 14 2018 |
2702 |
289.62 |
Sep 07 2018 |
2415 |
280.27 |
Aug 31 2018 |
2397 |
280.27 |
Aug 24 2018 |
2397 |
280.27 |
Aug 17 2018 |
2402 |
280.27 |
Aug 10 2018 |
2404 |
280.27 |
Aug 03 2018 |
2410 |
280.27 |
Jul 27 2018 |
2415 |
280.27 |
Jul 20 2018 |
2416 |
280.27 |
Jul 13 2018 |
2414 |
280.27 |
Jul 06 2018 |
2414 |
280.27 |
Jun 29 2018 |
2443 |
280.27 |
Jun 22 2018 |
2443 |
280.27 |
Jun 15 2018 |
2446 |
280.27 |
Jun 08 2018 |
2447 |
280.27 |
Jun 01 2018 |
2447 |
280.27 |
May 25 2018 |
2462 |
280.27 |
May 18 2018 |
2465 |
280.27 |
May 11 2018 |
2475 |
280.27 |
May 04 2018 |
2502 |
280.27 |
Apr 27 2018 |
2503 |
280.27 |
Apr 20 2018 |
2516 |
280.27 |
Apr 13 2018 |
2516 |
280.27 |
Apr 06 2018 |
2516 |
280.27 |
Mar 30 2018 |
2516 |
280.27 |
Mar 23 2018 |
2516 |
280.27 |
Mar 16 2018 |
2517 |
280.27 |
Mar 09 2018 |
2517 |
280.27 |
Mar 02 2018 |
2517 |
280.27 |
Feb 23 2018 |
2516 |
280.27 |
Feb 16 2018 |
2521 |
280.27 |
Feb 09 2018 |
2514 |
280.27 |
Feb 02 2018 |
2524 |
280.27 |
Jan 26 2018 |
2531 |
280.27 |
Jan 19 2018 |
2539 |
280.27 |
Jan 12 2018 |
2358 |
280.27 |
Jan 05 2018 |
2482 |
280.27 |
Dec 29 2017 |
2486 |
280.27 |
Dec 22 2017 |
2481 |
280.27 |
Dec 15 2017 |
2473 |
280.27 |
Dec 08 2017 |
2562 |
280.27 |
Dec 01 2017 |
2528 |
279.19 |
Nov 24 2017 |
2531 |
279.19 |
Nov 17 2017 |
2333 |
274.6 |
Nov 10 2017 |
2372 |
274.6 |
Nov 03 2017 |
2251 |
271.72 |
Oct 27 2017 |
2197 |
271.72 |
Oct 20 2017 |
2178 |
270.8 |
Oct 13 2017 |
2150 |
270.8 |
Oct 06 2017 |
2118 |
270.8 |
Sep 29 2017 |
2079 |
269.61 |
Sep 22 2017 |
2076 |
269.61 |
Sep 15 2017 |
2083 |
269.61 |
Sep 08 2017 |
2074 |
269.61 |
Sep 01 2017 |
2105 |
269.61 |
Aug 25 2017 |
2110 |
269.61 |
Aug 18 2017 |
2109 |
269.61 |
Aug 11 2017 |
2116 |
269.61 |
Aug 04 2017 |
2121 |
269.61 |
Jul 28 2017 |
2122 |
269.61 |
Jul 21 2017 |
2127 |
269.61 |
Jul 14 2017 |
2134 |
269.61 |
Jul 07 2017 |
2134 |
269.61 |
Jun 30 2017 |
2142 |
269.61 |
Jun 23 2017 |
2142 |
269.61 |
Jun 16 2017 |
2152 |
269.61 |
Jun 09 2017 |
2149 |
269.61 |
Jun 02 2017 |
2148 |
269.61 |
May 26 2017 |
2086 |
269.61 |
May 19 2017 |
2104 |
269.61 |
May 12 2017 |
2081 |
269.61 |
May 05 2017 |
2081 |
269.61 |
Apr 28 2017 |
2077 |
269.61 |
Apr 21 2017 |
2072 |
269.61 |
Apr 14 2017 |
2074 |
269.61 |
Apr 07 2017 |
2074 |
269.61 |
Mar 31 2017 |
2074 |
269.61 |
Mar 24 2017 |
2074 |
269.61 |
Mar 17 2017 |
2075 |
269.61 |
Mar 10 2017 |
2079 |
269.61 |
Mar 03 2017 |
2079 |
269.61 |
Feb 24 2017 |
2079 |
269.61 |
Feb 17 2017 |
2084 |
269.61 |
Feb 10 2017 |
2088 |
269.61 |
Feb 03 2017 |
2084 |
269.61 |
Jan 27 2017 |
2089 |
269.61 |
Jan 20 2017 |
2095 |
269.61 |
Jan 13 2017 |
2101 |
269.61 |
Jan 06 2017 |
2167 |
269.61 |
Dec 30 2016 |
2190 |
269.61 |
Dec 23 2016 |
2197 |
269.61 |
Dec 16 2016 |
2186 |
269.61 |
Dec 09 2016 |
2204 |
270.62 |
Dec 02 2016 |
2132 |
268.23 |
Nov 25 2016 |
2135 |
268.23 |
Nov 18 2016 |
2114 |
268.23 |
Nov 11 2016 |
2171 |
269.55 |
Nov 04 2016 |
2291 |
273.08 |
Oct 28 2016 |
2237 |
272.42 |
Oct 21 2016 |
2271 |
272.42 |
Oct 14 2016 |
2306 |
274.11 |
Oct 07 2016 |
2342 |
273.11 |
Sep 30 2016 |
2472 |
278.38 |
Sep 23 2016 |
2613 |
284.27 |
Sep 16 2016 |
2621 |
286.56 |
Sep 09 2016 |
2657 |
286.56 |
Sep 02 2016 |
2617 |
286.56 |
Aug 26 2016 |
2628 |
286.56 |
Aug 19 2016 |
2518 |
286.56 |
Aug 12 2016 |
2513 |
286.56 |
Aug 05 2016 |
2526 |
286.56 |
Jul 29 2016 |
2526 |
286.56 |
Jul 22 2016 |
2522 |
286.56 |
Jun 28 2016 |
2522 |
286.56 |
Jun 21 2016 |
2529 |
286.56 |
Jun 14 2016 |
2529 |
286.56 |
Jun 07 2016 |
2529 |
286.56 |
May 31 2016 |
2529 |
286.56 |
May 24 2016 |
2529 |
286.56 |
May 17 2016 |
2527 |
286.56 |
May 10 2016 |
2527 |
286.56 |
May 03 2016 |
2527 |
286.56 |
Apr 26 2016 |
2527 |
286.56 |
Apr 19 2016 |
2526 |
286.56 |
Apr 12 2016 |
2531 |
286.56 |
Apr 05 2016 |
2531 |
286.56 |
Mar 29 2016 |
2531 |
286.56 |
Mar 22 2016 |
2530 |
286.56 |
Mar 15 2016 |
2528 |
286.56 |
Mar 08 2016 |
2529 |
286.56 |
Mar 01 2016 |
2529 |
286.56 |
Feb 23 2016 |
2525 |
286.56 |
Feb 16 2016 |
2515 |
286.56 |
Feb 09 2016 |
2515 |
286.56 |
Feb 02 2016 |
2492 |
286.56 |
Jan 26 2016 |
2499 |
286.56 |
Jan 19 2016 |
2502 |
286.56 |
Jan 12 2016 |
2309 |
286.56 |
Jan 05 2016 |
2423 |
286.56 |
Dec 29 2015 |
2434 |
286.56 |
Dec 22 2015 |
2398 |
286.56 |
Dec 15 2015 |
2345 |
286.56 |
Dec 08 2015 |
2401 |
286.56 |
Dec 01 2015 |
2678 |
298.09 |
Nov 24 2015 |
2668 |
297.59 |
Nov 17 2015 |
2507 |
297.59 |
Nov 10 2015 |
2482 |
297.49 |
Nov 03 2015 |
2751 |
305.65 |
Oct 27 2015 |
2785 |
306.17 |
Oct 20 2015 |
2741 |
306.17 |
Oct 13 2015 |
2709 |
309.41 |
Oct 06 2015 |
2777 |
309.57 |
Sep 29 2015 |
3344 |
322.95 |
Sep 22 2015 |
4237 |
322.67 |
Sep 15 2015 |
1888 |
322.67 |
Sep 14 2015 |
4985 |
358.74 |
Sep 07 2015 |
5008 |
358.74 |
Aug 31 2015 |
4989 |
358.74 |
Aug 24 2015 |
4961 |
358.74 |
Aug 17 2015 |
4963 |
358.74 |
Aug 10 2015 |
4970 |
358.74 |
Aug 03 2015 |
4970 |
358.74 |
Jul 27 2015 |
4970 |
358.74 |
Jul 20 2015 |
4970 |
358.74 |
Jul 13 2015 |
4970 |
358.74 |
Jul 06 2015 |
4970 |
358.74 |
Jun 29 2015 |
4970 |
358.74 |
Jun 22 2015 |
4970 |
358.74 |
Jun 15 2015 |
4970 |
358.74 |
Jun 08 2015 |
5019 |
358.74 |
Jun 01 2015 |
5019 |
358.74 |
May 25 2015 |
5019 |
358.74 |
May 18 2015 |
5019 |
358.74 |
May 11 2015 |
5019 |
358.74 |
May 04 2015 |
5019 |
358.74 |
Apr 27 2015 |
5018 |
358.74 |
Apr 20 2015 |
5012 |
358.74 |
Apr 13 2015 |
5011 |
358.74 |
Apr 06 2015 |
5016 |
358.74 |
Mar 30 2015 |
5016 |
358.74 |
Mar 23 2015 |
5023 |
358.74 |
Mar 16 2015 |
5022 |
358.74 |
Mar 09 2015 |
5022 |
358.74 |
Mar 02 2015 |
5018 |
358.74 |
Feb 23 2015 |
4970 |
358.74 |
Feb 16 2015 |
4973 |
358.74 |
Feb 09 2015 |
4982 |
358.74 |
Feb 02 2015 |
4984 |
358.74 |
Jan 26 2015 |
4988 |
358.74 |
Jan 19 2015 |
4975 |
358.74 |
Jan 12 2015 |
4895 |
358.74 |
Jan 05 2015 |
5052 |
358.74 |
Dec 29 2014 |
5036 |
358.74 |
Dec 22 2014 |
5056 |
358.74 |
Dec 15 2014 |
4940 |
358.74 |
Dec 08 2014 |
4962 |
358.74 |
Dec 01 2014 |
4996 |
358.74 |
Nov 24 2014 |
5047 |
358.74 |
Nov 17 2014 |
7503 |
394.21 |
Nov 10 2014 |
5145 |
359.11 |
Nov 03 2014 |
9478 |
419.15 |
Oct 27 2014 |
8098 |
401.82 |
Oct 20 2014 |
5728 |
367.71 |
Oct 13 2014 |
5621 |
367.71 |
Oct 06 2014 |
4723 |
352.43 |
Sep 29 2014 |
4036 |
338.72 |
Sep 22 2014 |
4059 |
338.72 |
Sep 15 2014 |
4043 |
338.72 |
Sep 08 2014 |
4078 |
338.72 |
Sep 01 2014 |
4101 |
338.72 |
Aug 25 2014 |
4103 |
338.72 |
Aug 18 2014 |
4107 |
338.72 |
Aug 11 2014 |
4107 |
338.72 |
Aug 04 2014 |
4107 |
338.72 |
Jul 28 2014 |
4107 |
338.72 |
Jul 21 2014 |
4114 |
338.72 |
Jul 14 2014 |
4114 |
338.72 |
Jul 07 2014 |
4114 |
338.72 |
Jun 30 2014 |
4114 |
338.72 |
Jun 23 2014 |
4113 |
338.72 |
Jun 16 2014 |
4113 |
338.72 |
Jun 09 2014 |
4113 |
338.72 |
Jun 02 2014 |
4113 |
338.72 |
May 26 2014 |
4113 |
338.72 |
May 19 2014 |
4113 |
338.72 |
May 12 2014 |
4113 |
338.72 |
May 05 2014 |
4113 |
338.72 |
Apr 28 2014 |
4114 |
338.72 |
Apr 21 2014 |
4114 |
338.72 |
Apr 14 2014 |
4123 |
338.72 |
Apr 07 2014 |
4123 |
338.72 |
Mar 31 2014 |
4124 |
338.72 |
Mar 24 2014 |
4124 |
338.72 |
Mar 17 2014 |
4124 |
338.72 |
Mar 10 2014 |
4124 |
338.72 |
Mar 03 2014 |
4124 |
338.72 |
Feb 24 2014 |
4122 |
338.72 |
Feb 17 2014 |
4125 |
338.72 |
Feb 10 2014 |
4124 |
338.72 |
Feb 03 2014 |
4117 |
338.72 |
Jan 27 2014 |
4155 |
338.62 |
Jan 20 2014 |
4133 |
338.62 |
Jan 13 2014 |
4027 |
338.62 |
Jan 06 2014 |
3998 |
338.62 |
Dec 30 2013 |
4055 |
338.62 |
Dec 23 2013 |
3907 |
338.62 |
Dec 16 2013 |
3850 |
338.62 |
Dec 09 2013 |
3849 |
338.62 |
Dec 02 2013 |
3902 |
338.62 |
Nov 25 2013 |
3968 |
338.62 |
Nov 18 2013 |
4080 |
339.6 |
Nov 11 2013 |
3891 |
336.73 |
Nov 04 2013 |
4161 |
341.24 |
Oct 28 2013 |
4296 |
343.66 |
Oct 21 2013 |
3781 |
335.98 |
Oct 14 2013 |
4033 |
341.57 |
Oct 07 2013 |
4235 |
345.2 |
Sep 30 2013 |
4230 |
345.2 |
Sep 23 2013 |
4227 |
345.2 |
Sep 16 2013 |
4252 |
345.2 |
Sep 09 2013 |
4261 |
345.2 |
Sep 02 2013 |
4285 |
345.2 |
Aug 26 2013 |
4270 |
345.2 |
Aug 19 2013 |
4280 |
345.2 |
Aug 12 2013 |
4281 |
345.2 |
Aug 05 2013 |
4282 |
345.2 |
Jul 29 2013 |
4282 |
345.2 |
Jul 22 2013 |
4296 |
345.2 |
Jul 15 2013 |
4296 |
345.2 |
Jul 08 2013 |
4295 |
345.2 |
Jul 01 2013 |
4295 |
345.2 |
Jun 24 2013 |
4295 |
345.2 |
Jun 17 2013 |
4295 |
345.2 |
Jun 10 2013 |
4295 |
345.2 |
Jun 03 2013 |
4295 |
345.2 |
May 27 2013 |
4295 |
345.2 |
May 20 2013 |
4295 |
345.2 |
May 13 2013 |
4295 |
345.2 |
May 06 2013 |
4295 |
345.2 |
Apr 29 2013 |
4295 |
345.2 |
Apr 22 2013 |
4291 |
345.2 |
Apr 15 2013 |
4298 |
345.2 |
Apr 08 2013 |
4298 |
345.2 |
Apr 01 2013 |
4298 |
345.2 |
Mar 25 2013 |
4297 |
345.2 |
Mar 18 2013 |
4297 |
345.2 |
Mar 11 2013 |
4297 |
345.2 |
Mar 04 2013 |
4297 |
345.2 |
Feb 25 2013 |
4297 |
345.2 |
Feb 18 2013 |
4307 |
345.2 |
Feb 11 2013 |
4315 |
345.2 |
Feb 04 2013 |
4625 |
350.97 |
Jan 28 2013 |
4655 |
350.97 |
Jan 21 2013 |
4666 |
350.97 |
Jan 14 2013 |
4720 |
350.97 |
Jan 07 2013 |
4686 |
350.97 |
Dec 31 2012 |
4703 |
350.97 |
Dec 24 2012 |
4696 |
350.97 |
Dec 17 2012 |
4706 |
350.97 |
Dec 10 2012 |
4689 |
350.97 |
Dec 03 2012 |
4745 |
350.97 |
Nov 26 2012 |
4673 |
350.97 |
Nov 19 2012 |
4841 |
353.11 |
Nov 12 2012 |
4778 |
352.2 |
Nov 05 2012 |
4819 |
352.2 |
Oct 29 2012 |
4933 |
353.51 |
Oct 22 2012 |
4496 |
345.6 |
Oct 15 2012 |
4634 |
348.21 |
Oct 02 2012 |
4634 |
348.21 |
Sep 26 2012 |
4683 |
348.08 |
Sep 20 2012 |
4624 |
348.08 |
Sep 13 2012 |
4602 |
348.08 |
Jan 19 2012 |
4488 |
355.57 |
Dec 29 2011 |
4421 |
355.58 |
Dec 13 2011 |
4359 |
355.59 |
Dec 09 2011 |
4377 |
355.6 |
Dec 01 2011 |
4364 |
355.6 |
Nov 25 2011 |
4093 |
349.91 |
Nov 17 2011 |
4049 |
349.92 |
Nov 10 2011 |
4399 |
355.62 |
Nov 04 2011 |
5244 |
371.17 |
Oct 28 2011 |
6129 |
386.22 |
Oct 21 2011 |
6166 |
386.22 |
Oct 14 2011 |
7024 |
400 |
Oct 07 2011 |
6820 |
400 |
Sep 30 2011 |
2059 |
296.56 |
Sep 27 2011 |
2040 |
296.56 |
Sep 23 2011 |
1996 |
296.56 |
Sep 16 2011 |
1960 |
296.56 |
Sep 09 2011 |
1920 |
296.56 |
Jan 13 2011 |
1942 |
296.56 |
Dec 28 2010 |
2063 |
296.56 |
Dec 14 2010 |
2049 |
296.56 |
Dec 03 2010 |
2075 |
296.56 |
Nov 26 2010 |
2087 |
296.56 |
Nov 19 2010 |
2039 |
296.56 |
Nov 12 2010 |
2028 |
296.56 |
Nov 04 2010 |
1983 |
296.56 |
Oct 28 2010 |
1885 |
296.56 |
Oct 22 2010 |
3159 |
342.97 |
Oct 14 2010 |
3140 |
343.92 |
Oct 05 2010 |
10141 |
475.67 |
Sep 29 2010 |
10381 |
475.67 |
Sep 24 2010 |
10011 |
475.67 |
Sep 17 2010 |
9636 |
475.67 |
Sep 10 2010 |
9461 |
475.67 |
Aug 15 2010 |
8100 |
475.67 |
Jan 29 2010 |
9453 |
475.67 |
Jan 15 2010 |
9407 |
475.67 |
Jan 08 2010 |
9280 |
475.67 |
Dec 18 2009 |
8904 |
475.67 |
Dec 09 2009 |
8787 |
475.67 |
Dec 04 2009 |
8586 |
475.67 |
Nov 27 2009 |
8547 |
475.67 |
Nov 20 2009 |
8216 |
475.67 |
Nov 13 2009 |
7731 |
475.67 |
Nov 06 2009 |
7623 |
475.67 |
Oct 30 2009 |
1137 |
275.12 |
Oct 23 2009 |
1116 |
275.12 |
Oct 16 2009 |
1125 |
275.12 |
Oct 09 2009 |
1131 |
275.12 |
Oct 02 2009 |
1156 |
275.12 |
Sep 25 2009 |
1107 |
275.12 |
Sep 18 2009 |
1110 |
275.12 |
Sep 11 2009 |
1110 |
275.12 |
Jan 30 2009 |
1096 |
275.12 |
Jan 09 2009 |
1047 |
275.12 |
Dec 18 2008 |
977 |
275.12 |
Dec 12 2008 |
973 |
275.12 |
Dec 05 2008 |
960 |
275.12 |
Nov 28 2008 |
946 |
275.12 |
Nov 21 2008 |
941 |
275.12 |
Nov 14 2008 |
889 |
275.12 |
Nov 07 2008 |
843 |
275.12 |