| Nov 30 2018 |
2653 |
284.13 |
| Nov 23 2018 |
2660 |
284.13 |
| Nov 16 2018 |
2293 |
272.68 |
| Nov 09 2018 |
2252 |
272.68 |
| Nov 02 2018 |
3129 |
296.7 |
| Oct 26 2018 |
2606 |
285.38 |
| Oct 19 2018 |
1980 |
266.28 |
| Oct 12 2018 |
1883 |
262.26 |
| Oct 05 2018 |
1834 |
262.26 |
| Sep 28 2018 |
1859 |
262.26 |
| Sep 21 2018 |
1863 |
262.26 |
| Sep 14 2018 |
1849 |
262.26 |
| Sep 07 2018 |
1844 |
262.26 |
| Aug 31 2018 |
1841 |
262.26 |
| Aug 24 2018 |
1833 |
262.26 |
| Aug 17 2018 |
1838 |
262.26 |
| Aug 10 2018 |
1838 |
262.26 |
| Aug 03 2018 |
1841 |
262.26 |
| Jul 27 2018 |
1845 |
262.26 |
| Jul 20 2018 |
1847 |
262.26 |
| Jul 13 2018 |
1849 |
262.26 |
| Jul 06 2018 |
1845 |
262.26 |
| Jun 29 2018 |
1874 |
262.26 |
| Jun 22 2018 |
1874 |
262.26 |
| Jun 15 2018 |
1875 |
262.26 |
| Jun 08 2018 |
1877 |
262.26 |
| Jun 01 2018 |
1877 |
262.26 |
| May 25 2018 |
1890 |
262.26 |
| May 18 2018 |
1891 |
262.26 |
| May 11 2018 |
1898 |
262.26 |
| May 04 2018 |
1918 |
262.26 |
| Apr 27 2018 |
1919 |
262.26 |
| Apr 20 2018 |
1932 |
262.26 |
| Apr 13 2018 |
1931 |
262.26 |
| Apr 06 2018 |
1931 |
262.26 |
| Mar 30 2018 |
1930 |
262.26 |
| Mar 23 2018 |
1930 |
262.26 |
| Mar 16 2018 |
1929 |
262.26 |
| Mar 09 2018 |
1929 |
262.26 |
| Mar 02 2018 |
1929 |
262.26 |
| Feb 23 2018 |
1930 |
262.26 |
| Feb 16 2018 |
1933 |
262.26 |
| Feb 09 2018 |
1932 |
262.26 |
| Feb 02 2018 |
1941 |
262.26 |
| Jan 26 2018 |
1954 |
262.26 |
| Jan 19 2018 |
1953 |
262.26 |
| Jan 12 2018 |
1790 |
262.26 |
| Jan 05 2018 |
1708 |
255.84 |
| Dec 29 2017 |
1479 |
248.51 |
| Dec 22 2017 |
1470 |
248.51 |
| Dec 15 2017 |
1474 |
248.51 |
| Dec 08 2017 |
1540 |
248.51 |
| Dec 01 2017 |
1533 |
247.87 |
| Nov 24 2017 |
1571 |
249.44 |
| Nov 17 2017 |
1492 |
247.15 |
| Nov 10 2017 |
1509 |
247.15 |
| Nov 03 2017 |
1470 |
245.78 |
| Oct 27 2017 |
1517 |
249.8 |
| Oct 20 2017 |
1531 |
249.8 |
| Oct 13 2017 |
1528 |
249.8 |
| Oct 06 2017 |
1495 |
249.8 |
| Sep 29 2017 |
1453 |
249.05 |
| Sep 22 2017 |
1459 |
249.05 |
| Sep 15 2017 |
1472 |
249.05 |
| Sep 08 2017 |
1459 |
249.05 |
| Sep 01 2017 |
1481 |
249.05 |
| Aug 25 2017 |
1484 |
249.05 |
| Aug 18 2017 |
1485 |
249.05 |
| Aug 11 2017 |
1485 |
249.05 |
| Aug 04 2017 |
1491 |
249.05 |
| Jul 28 2017 |
1492 |
249.05 |
| Jul 21 2017 |
1495 |
249.05 |
| Jul 14 2017 |
1497 |
249.05 |
| Jul 07 2017 |
1497 |
249.05 |
| Jun 30 2017 |
1499 |
249.05 |
| Jun 23 2017 |
1500 |
249.05 |
| Jun 16 2017 |
1510 |
249.05 |
| Jun 09 2017 |
1508 |
249.05 |
| Jun 02 2017 |
1507 |
249.05 |
| May 26 2017 |
1451 |
249.05 |
| May 19 2017 |
1461 |
249.05 |
| May 12 2017 |
1450 |
249.05 |
| May 05 2017 |
1451 |
249.05 |
| Apr 28 2017 |
1448 |
249.05 |
| Apr 21 2017 |
1442 |
249.05 |
| Apr 14 2017 |
1443 |
249.05 |
| Apr 07 2017 |
1443 |
249.05 |
| Mar 31 2017 |
1443 |
249.05 |
| Mar 24 2017 |
1443 |
249.05 |
| Mar 17 2017 |
1441 |
249.05 |
| Mar 10 2017 |
1444 |
249.05 |
| Mar 03 2017 |
1444 |
249.05 |
| Feb 24 2017 |
1444 |
249.05 |
| Feb 17 2017 |
1446 |
249.05 |
| Feb 10 2017 |
1450 |
249.05 |
| Feb 03 2017 |
1447 |
249.05 |
| Jan 27 2017 |
1451 |
249.05 |
| Jan 20 2017 |
1453 |
249.05 |
| Jan 13 2017 |
1453 |
249.05 |
| Jan 06 2017 |
1636 |
252.88 |
| Dec 30 2016 |
1832 |
258.57 |
| Dec 23 2016 |
1833 |
258.57 |
| Dec 16 2016 |
1670 |
253.37 |
| Dec 09 2016 |
1505 |
248.21 |
| Dec 02 2016 |
1508 |
248.21 |
| Nov 25 2016 |
1508 |
248.21 |
| Nov 18 2016 |
1493 |
248.21 |
| Nov 11 2016 |
1455 |
246.81 |
| Nov 04 2016 |
1437 |
246.81 |
| Oct 28 2016 |
1304 |
242.98 |
| Oct 21 2016 |
1318 |
242.98 |
| Oct 14 2016 |
1250 |
241.33 |
| Oct 07 2016 |
1308 |
241.33 |
| Sep 30 2016 |
1283 |
241.33 |
| Sep 23 2016 |
1201 |
239.22 |
| Sep 16 2016 |
1199 |
239.22 |
| Sep 09 2016 |
1235 |
239.22 |
| Sep 02 2016 |
1198 |
239.22 |
| Aug 26 2016 |
1200 |
239.22 |
| Aug 19 2016 |
1161 |
239.22 |
| Aug 12 2016 |
1158 |
239.22 |
| Aug 05 2016 |
1171 |
239.22 |
| Jul 29 2016 |
1171 |
239.22 |
| Jul 22 2016 |
1169 |
239.22 |
| Jun 28 2016 |
1169 |
239.22 |
| Jun 21 2016 |
1169 |
239.22 |
| Jun 14 2016 |
1169 |
239.22 |
| Jun 07 2016 |
1169 |
239.22 |
| May 31 2016 |
1169 |
239.22 |
| May 24 2016 |
1169 |
239.22 |
| May 17 2016 |
1169 |
239.22 |
| May 10 2016 |
1169 |
239.22 |
| May 03 2016 |
1169 |
239.22 |
| Apr 26 2016 |
1169 |
239.22 |
| Apr 19 2016 |
1169 |
239.22 |
| Apr 12 2016 |
1169 |
239.22 |
| Apr 05 2016 |
1169 |
239.22 |
| Mar 29 2016 |
1169 |
239.22 |
| Mar 22 2016 |
1168 |
239.22 |
| Mar 15 2016 |
1166 |
239.22 |
| Mar 08 2016 |
1166 |
239.22 |
| Mar 01 2016 |
1167 |
239.22 |
| Feb 23 2016 |
1158 |
239.22 |
| Feb 16 2016 |
1156 |
239.22 |
| Feb 09 2016 |
1156 |
239.22 |
| Feb 02 2016 |
1141 |
239.22 |
| Jan 26 2016 |
1143 |
239.22 |
| Jan 19 2016 |
1148 |
239.22 |
| Jan 12 2016 |
1010 |
239.22 |
| Jan 05 2016 |
1057 |
239.21 |
| Dec 29 2015 |
1115 |
241.74 |
| Dec 22 2015 |
1101 |
241.74 |
| Dec 15 2015 |
1080 |
241.74 |
| Dec 08 2015 |
1104 |
241.74 |
| Dec 01 2015 |
1054 |
241.71 |
| Nov 24 2015 |
1098 |
243.13 |
| Nov 17 2015 |
1023 |
243.13 |
| Nov 10 2015 |
1004 |
243.13 |
| Nov 03 2015 |
1052 |
245.33 |
| Oct 27 2015 |
1036 |
244.42 |
| Oct 20 2015 |
986 |
244.42 |
| Oct 13 2015 |
953 |
246.18 |
| Oct 06 2015 |
979 |
246.18 |
| Sep 29 2015 |
999 |
246.18 |
| Sep 22 2015 |
6986 |
246.18 |
| Sep 15 2015 |
8420 |
246.18 |
| Sep 14 2015 |
991 |
246.18 |
| Sep 07 2015 |
1052 |
248.94 |
| Aug 31 2015 |
1026 |
248.94 |
| Aug 24 2015 |
1020 |
248.94 |
| Aug 17 2015 |
1020 |
248.94 |
| Aug 10 2015 |
1023 |
248.94 |
| Aug 03 2015 |
1023 |
248.94 |
| Jul 27 2015 |
1023 |
248.94 |
| Jul 20 2015 |
1023 |
248.94 |
| Jul 13 2015 |
1023 |
248.94 |
| Jul 06 2015 |
1023 |
248.94 |
| Jun 29 2015 |
1023 |
248.94 |
| Jun 22 2015 |
1023 |
248.94 |
| Jun 15 2015 |
1023 |
248.94 |
| Jun 08 2015 |
1041 |
248.94 |
| Jun 01 2015 |
1041 |
248.94 |
| May 25 2015 |
1041 |
248.94 |
| May 18 2015 |
1041 |
248.94 |
| May 11 2015 |
1041 |
248.94 |
| May 04 2015 |
1041 |
248.94 |
| Apr 27 2015 |
1042 |
248.94 |
| Apr 20 2015 |
1041 |
248.94 |
| Apr 13 2015 |
1041 |
248.94 |
| Apr 06 2015 |
1041 |
248.94 |
| Mar 30 2015 |
1041 |
248.94 |
| Mar 23 2015 |
1044 |
248.94 |
| Mar 16 2015 |
1044 |
248.94 |
| Mar 09 2015 |
1044 |
248.94 |
| Mar 02 2015 |
1043 |
248.94 |
| Feb 23 2015 |
1025 |
248.94 |
| Feb 16 2015 |
1028 |
248.94 |
| Feb 09 2015 |
1036 |
248.94 |
| Feb 02 2015 |
1040 |
248.94 |
| Jan 26 2015 |
1040 |
248.94 |
| Jan 19 2015 |
1039 |
248.94 |
| Jan 12 2015 |
1008 |
248.94 |
| Jan 05 2015 |
1047 |
248.94 |
| Dec 29 2014 |
1037 |
248.94 |
| Dec 22 2014 |
1046 |
248.94 |
| Dec 15 2014 |
1005 |
248.94 |
| Dec 08 2014 |
1004 |
248.94 |
| Dec 01 2014 |
1031 |
248.94 |
| Nov 24 2014 |
1137 |
252.99 |
| Nov 17 2014 |
1114 |
252.39 |
| Nov 10 2014 |
997 |
246.87 |
| Nov 03 2014 |
1295 |
260.96 |
| Oct 27 2014 |
1141 |
254.53 |
| Oct 20 2014 |
1156 |
254.53 |
| Oct 13 2014 |
1097 |
254.53 |
| Oct 06 2014 |
1108 |
254.53 |
| Sep 29 2014 |
1213 |
259.34 |
| Sep 22 2014 |
1244 |
259.34 |
| Sep 15 2014 |
1236 |
259.34 |
| Sep 08 2014 |
1256 |
259.34 |
| Sep 01 2014 |
1265 |
259.34 |
| Aug 25 2014 |
1268 |
259.34 |
| Aug 18 2014 |
1268 |
259.34 |
| Aug 11 2014 |
1268 |
259.34 |
| Aug 04 2014 |
1268 |
259.34 |
| Jul 28 2014 |
1268 |
259.34 |
| Jul 21 2014 |
1271 |
259.34 |
| Jul 14 2014 |
1271 |
259.34 |
| Jul 07 2014 |
1271 |
259.34 |
| Jun 30 2014 |
1271 |
259.34 |
| Jun 23 2014 |
1271 |
259.34 |
| Jun 16 2014 |
1271 |
259.34 |
| Jun 09 2014 |
1271 |
259.34 |
| Jun 02 2014 |
1271 |
259.34 |
| May 26 2014 |
1271 |
259.34 |
| May 19 2014 |
1271 |
259.34 |
| May 12 2014 |
1271 |
259.34 |
| May 05 2014 |
1271 |
259.34 |
| Apr 28 2014 |
1271 |
259.34 |
| Apr 21 2014 |
1271 |
259.34 |
| Apr 14 2014 |
1273 |
259.34 |
| Apr 07 2014 |
1273 |
259.34 |
| Mar 31 2014 |
1273 |
259.34 |
| Mar 24 2014 |
1273 |
259.34 |
| Mar 17 2014 |
1273 |
259.34 |
| Mar 10 2014 |
1273 |
259.34 |
| Mar 03 2014 |
1273 |
259.34 |
| Feb 24 2014 |
1267 |
259.34 |
| Feb 17 2014 |
1267 |
259.34 |
| Feb 10 2014 |
1265 |
259.34 |
| Feb 03 2014 |
1262 |
259.34 |
| Jan 27 2014 |
1280 |
259.34 |
| Jan 20 2014 |
1261 |
259.34 |
| Jan 13 2014 |
1219 |
259.34 |
| Jan 06 2014 |
1200 |
259.34 |
| Dec 30 2013 |
1221 |
259.34 |
| Dec 23 2013 |
1094 |
259.34 |
| Dec 16 2013 |
1094 |
259.34 |
| Dec 09 2013 |
1087 |
259.34 |
| Dec 02 2013 |
1124 |
259.34 |
| Nov 25 2013 |
975 |
252.69 |
| Nov 18 2013 |
1172 |
259.15 |
| Nov 11 2013 |
1198 |
259.67 |
| Nov 04 2013 |
1272 |
261.83 |
| Oct 28 2013 |
1245 |
261.65 |
| Oct 21 2013 |
1034 |
253.65 |
| Oct 14 2013 |
1042 |
253.65 |
| Oct 07 2013 |
1034 |
253.65 |
| Sep 30 2013 |
1045 |
253.65 |
| Sep 23 2013 |
1062 |
253.65 |
| Sep 16 2013 |
1075 |
253.65 |
| Sep 09 2013 |
1073 |
253.65 |
| Sep 02 2013 |
1081 |
253.65 |
| Aug 26 2013 |
1075 |
253.65 |
| Aug 19 2013 |
1077 |
253.65 |
| Aug 12 2013 |
1077 |
253.65 |
| Aug 05 2013 |
1077 |
253.65 |
| Jul 29 2013 |
1077 |
253.65 |
| Jul 22 2013 |
1077 |
253.65 |
| Jul 15 2013 |
1077 |
253.65 |
| Jul 08 2013 |
1077 |
253.65 |
| Jul 01 2013 |
1077 |
253.65 |
| Jun 24 2013 |
1077 |
253.65 |
| Jun 17 2013 |
1077 |
253.65 |
| Jun 10 2013 |
1077 |
253.65 |
| Jun 03 2013 |
1077 |
253.65 |
| May 27 2013 |
1077 |
253.65 |
| May 20 2013 |
1077 |
253.65 |
| May 13 2013 |
1077 |
253.65 |
| May 06 2013 |
1077 |
253.65 |
| Apr 29 2013 |
1077 |
253.65 |
| Apr 22 2013 |
1077 |
253.65 |
| Apr 15 2013 |
1079 |
253.65 |
| Apr 08 2013 |
1079 |
253.65 |
| Apr 01 2013 |
1079 |
253.65 |
| Mar 25 2013 |
1081 |
253.65 |
| Mar 18 2013 |
1081 |
253.65 |
| Mar 11 2013 |
1081 |
253.65 |
| Mar 04 2013 |
1081 |
253.65 |
| Feb 25 2013 |
1081 |
253.65 |
| Feb 18 2013 |
1086 |
253.65 |
| Feb 11 2013 |
1095 |
253.65 |
| Feb 04 2013 |
1090 |
253.65 |
| Jan 28 2013 |
1098 |
253.65 |
| Jan 21 2013 |
1100 |
253.65 |
| Jan 14 2013 |
1118 |
253.65 |
| Jan 07 2013 |
1111 |
253.65 |
| Dec 31 2012 |
1114 |
253.65 |
| Dec 24 2012 |
1120 |
253.65 |
| Dec 17 2012 |
1134 |
253.65 |
| Dec 10 2012 |
1123 |
253.65 |
| Dec 03 2012 |
1108 |
252.46 |
| Nov 26 2012 |
1069 |
252.46 |
| Nov 19 2012 |
1033 |
249.26 |
| Nov 12 2012 |
977 |
245.7 |
| Nov 05 2012 |
788 |
234.07 |
| Oct 29 2012 |
783 |
233.32 |
| Oct 22 2012 |
862 |
236.86 |
| Oct 15 2012 |
821 |
234.45 |
| Oct 02 2012 |
857 |
234.45 |
| Sep 26 2012 |
965 |
239.72 |
| Sep 20 2012 |
970 |
239.72 |
| Sep 13 2012 |
977 |
239.72 |
| Jan 19 2012 |
1150 |
259.84 |
| Dec 29 2011 |
1130 |
259.87 |
| Dec 13 2011 |
1144 |
259.89 |
| Dec 09 2011 |
1173 |
259.89 |
| Dec 01 2011 |
1305 |
267.98 |
| Nov 25 2011 |
1637 |
281.73 |
| Nov 17 2011 |
1618 |
281.82 |
| Nov 10 2011 |
1964 |
292.34 |
| Nov 04 2011 |
2523 |
310.2 |
| Oct 28 2011 |
2681 |
314.61 |
| Oct 21 2011 |
2768 |
315.77 |
| Oct 14 2011 |
2747 |
315.83 |
| Oct 07 2011 |
2657 |
315.83 |
| Sep 30 2011 |
2637 |
315.38 |
| Sep 27 2011 |
2596 |
315.38 |
| Sep 23 2011 |
2551 |
315.38 |
| Sep 16 2011 |
2479 |
315.39 |
| Sep 09 2011 |
2432 |
315.39 |
| Jan 13 2011 |
2439 |
315.49 |
| Dec 28 2010 |
2569 |
315.49 |
| Dec 14 2010 |
2558 |
315.49 |
| Dec 03 2010 |
2648 |
318 |
| Nov 26 2010 |
2650 |
318 |
| Nov 19 2010 |
2611 |
317.99 |
| Nov 12 2010 |
2931 |
329.44 |
| Nov 04 2010 |
2941 |
330.69 |
| Oct 28 2010 |
2924 |
334.61 |
| Oct 22 2010 |
1671 |
288.54 |
| Oct 14 2010 |
1622 |
288.59 |
| Oct 05 2010 |
1599 |
289.78 |
| Sep 29 2010 |
1611 |
289.78 |
| Sep 24 2010 |
1596 |
289.78 |
| Sep 17 2010 |
1600 |
293.24 |
| Sep 10 2010 |
1587 |
293.24 |
| Aug 15 2010 |
1435 |
293.24 |
| Jan 29 2010 |
1621 |
293.24 |
| Jan 15 2010 |
1591 |
293.24 |
| Jan 08 2010 |
1507 |
293.24 |
| Dec 18 2009 |
1368 |
293.24 |
| Dec 09 2009 |
1355 |
293.24 |
| Dec 04 2009 |
1335 |
293.24 |
| Nov 27 2009 |
1372 |
293.24 |
| Nov 20 2009 |
1330 |
293.24 |
| Nov 13 2009 |
1265 |
293.24 |
| Nov 06 2009 |
1239 |
293.24 |
| Oct 30 2009 |
1482 |
294.19 |
| Oct 23 2009 |
357 |
224.77 |
| Oct 16 2009 |
374 |
224.77 |
| Oct 09 2009 |
372 |
224.77 |
| Oct 02 2009 |
371 |
224.77 |
| Sep 25 2009 |
356 |
224.77 |
| Sep 18 2009 |
354 |
224.77 |
| Sep 11 2009 |
355 |
224.77 |
| Jan 30 2009 |
350 |
224.77 |
| Jan 09 2009 |
344 |
224.77 |
| Dec 18 2008 |
309 |
224.77 |
| Dec 12 2008 |
309 |
224.77 |
| Dec 05 2008 |
304 |
224.77 |
| Nov 28 2008 |
308 |
224.77 |
| Nov 21 2008 |
310 |
224.77 |
| Nov 14 2008 |
294 |
224.77 |
| Nov 07 2008 |
281 |
224.77 |
