| Nov 18 2016 |
27794 |
576.97 |
| Nov 11 2016 |
28253 |
576.97 |
| Nov 04 2016 |
28448 |
576.97 |
| Oct 28 2016 |
28515 |
576.97 |
| Oct 21 2016 |
23772 |
528.44 |
| Oct 14 2016 |
23798 |
528.44 |
| Oct 07 2016 |
23627 |
528.44 |
| Sep 30 2016 |
23578 |
528.44 |
| Sep 23 2016 |
23120 |
528.44 |
| Sep 16 2016 |
20242 |
504.96 |
| Sep 09 2016 |
19844 |
503.2 |
| Sep 02 2016 |
19331 |
498.94 |
| Aug 26 2016 |
19370 |
498.94 |
| Aug 19 2016 |
18987 |
498.94 |
| Aug 12 2016 |
18974 |
498.94 |
| Aug 05 2016 |
18993 |
498.94 |
| Jul 29 2016 |
18994 |
498.94 |
| Jul 22 2016 |
18972 |
498.94 |
| Jun 28 2016 |
18974 |
498.94 |
| Jun 21 2016 |
19033 |
498.94 |
| Jun 14 2016 |
19033 |
498.94 |
| Jun 07 2016 |
19034 |
498.94 |
| May 31 2016 |
19045 |
498.94 |
| May 24 2016 |
19045 |
498.94 |
| May 17 2016 |
19027 |
498.94 |
| May 10 2016 |
19027 |
498.94 |
| May 03 2016 |
19030 |
498.94 |
| Apr 26 2016 |
19028 |
498.94 |
| Apr 19 2016 |
19002 |
498.94 |
| Apr 12 2016 |
19043 |
498.94 |
| Apr 05 2016 |
19043 |
498.94 |
| Mar 29 2016 |
19043 |
498.94 |
| Mar 22 2016 |
19032 |
498.94 |
| Mar 15 2016 |
19030 |
498.94 |
| Mar 08 2016 |
19049 |
498.94 |
| Mar 01 2016 |
19046 |
498.94 |
| Feb 23 2016 |
19037 |
498.94 |
| Feb 16 2016 |
18973 |
498.94 |
| Feb 09 2016 |
18973 |
498.94 |
| Feb 02 2016 |
18918 |
498.94 |
| Jan 26 2016 |
18955 |
498.94 |
| Jan 19 2016 |
18965 |
498.94 |
| Jan 12 2016 |
18516 |
498.94 |
| Jan 05 2016 |
18933 |
498.94 |
| Dec 29 2015 |
18947 |
498.94 |
| Dec 22 2015 |
18783 |
498.94 |
| Dec 15 2015 |
18691 |
498.94 |
| Dec 08 2015 |
18986 |
498.94 |
| Dec 01 2015 |
19011 |
498.94 |
| Nov 24 2015 |
16739 |
479.43 |
| Nov 17 2015 |
16446 |
479.43 |
| Nov 10 2015 |
17865 |
493.03 |
| Nov 03 2015 |
17886 |
493.03 |
| Oct 27 2015 |
17910 |
493.03 |
| Oct 20 2015 |
18219 |
496.32 |
| Oct 13 2015 |
17621 |
496.32 |
| Oct 06 2015 |
19282 |
512.42 |
| Sep 29 2015 |
19334 |
512.42 |
| Sep 22 2015 |
9451 |
522.07 |
| Sep 15 2015 |
14160 |
494.84 |
| Sep 14 2015 |
19640 |
522.24 |
| Sep 07 2015 |
19595 |
522.24 |
| Aug 31 2015 |
19630 |
522.24 |
| Aug 24 2015 |
19540 |
522.24 |
| Aug 17 2015 |
19572 |
522.24 |
| Aug 10 2015 |
19589 |
522.24 |
| Aug 03 2015 |
19588 |
522.24 |
| Jul 27 2015 |
19588 |
522.24 |
| Jul 20 2015 |
19587 |
522.24 |
| Jul 13 2015 |
19587 |
522.24 |
| Jul 06 2015 |
19587 |
522.24 |
| Jun 29 2015 |
19587 |
522.24 |
| Jun 22 2015 |
19587 |
522.24 |
| Jun 15 2015 |
19587 |
522.24 |
| Jun 08 2015 |
19720 |
522.24 |
| Jun 01 2015 |
19720 |
522.24 |
| May 25 2015 |
19720 |
522.24 |
| May 18 2015 |
19720 |
522.24 |
| May 11 2015 |
19720 |
522.24 |
| May 04 2015 |
19720 |
522.24 |
| Apr 27 2015 |
19702 |
522.24 |
| Apr 20 2015 |
19688 |
522.24 |
| Apr 13 2015 |
19687 |
522.24 |
| Apr 06 2015 |
19721 |
522.24 |
| Mar 30 2015 |
19721 |
522.24 |
| Mar 23 2015 |
19742 |
522.24 |
| Mar 16 2015 |
19729 |
522.24 |
| Mar 09 2015 |
19728 |
522.24 |
| Mar 02 2015 |
19720 |
522.24 |
| Feb 23 2015 |
19588 |
522.24 |
| Feb 16 2015 |
19563 |
522.24 |
| Feb 09 2015 |
19573 |
522.24 |
| Feb 02 2015 |
19582 |
522.24 |
| Jan 26 2015 |
19571 |
522.24 |
| Jan 19 2015 |
19554 |
522.24 |
| Jan 12 2015 |
19409 |
522.24 |
| Jan 05 2015 |
19701 |
522.24 |
| Dec 29 2014 |
19703 |
522.24 |
| Dec 22 2014 |
19754 |
522.24 |
| Dec 15 2014 |
19467 |
522.24 |
| Dec 08 2014 |
19206 |
517.96 |
| Dec 01 2014 |
19335 |
517.96 |
| Nov 24 2014 |
19334 |
517.96 |
| Nov 17 2014 |
17131 |
494.9 |
| Nov 10 2014 |
17268 |
494.9 |
| Nov 03 2014 |
17192 |
494.9 |
| Oct 27 2014 |
17209 |
494.9 |
| Oct 20 2014 |
17370 |
494.9 |
| Oct 13 2014 |
17229 |
494.9 |
| Oct 06 2014 |
15053 |
476.07 |
| Sep 29 2014 |
16072 |
484.03 |
| Sep 22 2014 |
17073 |
492.9 |
| Sep 15 2014 |
16465 |
488.49 |
| Sep 08 2014 |
13454 |
459.36 |
| Sep 01 2014 |
13382 |
458.3 |
| Aug 25 2014 |
13401 |
458.3 |
| Aug 18 2014 |
13403 |
458.3 |
| Aug 11 2014 |
13403 |
458.3 |
| Aug 04 2014 |
13403 |
458.3 |
| Jul 28 2014 |
13403 |
458.3 |
| Jul 21 2014 |
13421 |
458.3 |
| Jul 14 2014 |
13421 |
458.3 |
| Jul 07 2014 |
13421 |
458.3 |
| Jun 30 2014 |
13421 |
458.3 |
| Jun 23 2014 |
13421 |
458.3 |
| Jun 16 2014 |
13421 |
458.3 |
| Jun 09 2014 |
13421 |
458.3 |
| Jun 02 2014 |
13421 |
458.3 |
| May 26 2014 |
13421 |
458.3 |
| May 19 2014 |
13421 |
458.3 |
| May 12 2014 |
13422 |
458.3 |
| May 05 2014 |
13422 |
458.3 |
| Apr 28 2014 |
13423 |
458.3 |
| Apr 21 2014 |
13423 |
458.3 |
| Apr 14 2014 |
13442 |
458.3 |
| Apr 07 2014 |
13442 |
458.3 |
| Mar 31 2014 |
13443 |
458.3 |
| Mar 24 2014 |
13443 |
458.3 |
| Mar 17 2014 |
13443 |
458.3 |
| Mar 10 2014 |
13443 |
458.3 |
| Mar 03 2014 |
13443 |
458.3 |
| Feb 24 2014 |
13436 |
458.3 |
| Feb 17 2014 |
13449 |
458.3 |
| Feb 10 2014 |
13448 |
458.3 |
| Feb 03 2014 |
13435 |
458.3 |
| Jan 27 2014 |
13498 |
458.3 |
| Jan 20 2014 |
13451 |
458.3 |
| Jan 13 2014 |
13266 |
458.3 |
| Jan 06 2014 |
13223 |
458.3 |
| Dec 30 2013 |
13347 |
458.3 |
| Dec 23 2013 |
13153 |
458.3 |
| Dec 16 2013 |
12993 |
458.3 |
| Dec 09 2013 |
13036 |
458.3 |
| Dec 02 2013 |
15093 |
475.77 |
| Nov 25 2013 |
13383 |
457.6 |
| Nov 18 2013 |
13493 |
457.6 |
| Nov 11 2013 |
13448 |
457.6 |
| Nov 04 2013 |
12660 |
450.74 |
| Oct 28 2013 |
12551 |
450.74 |
| Oct 21 2013 |
11245 |
439.99 |
| Oct 14 2013 |
11181 |
439.99 |
| Oct 07 2013 |
11480 |
443.07 |
| Sep 30 2013 |
11489 |
443.07 |
| Sep 23 2013 |
13344 |
462.25 |
| Sep 16 2013 |
11544 |
443.68 |
| Sep 09 2013 |
12536 |
454.18 |
| Sep 02 2013 |
12607 |
454.18 |
| Aug 26 2013 |
12574 |
454.18 |
| Aug 19 2013 |
12592 |
454.18 |
| Aug 12 2013 |
12592 |
454.18 |
| Aug 05 2013 |
12594 |
454.18 |
| Jul 29 2013 |
12595 |
454.18 |
| Jul 22 2013 |
12633 |
454.18 |
| Jul 15 2013 |
12633 |
454.18 |
| Jul 08 2013 |
12633 |
454.18 |
| Jul 01 2013 |
12633 |
454.18 |
| Jun 24 2013 |
12634 |
454.18 |
| Jun 17 2013 |
12634 |
454.18 |
| Jun 10 2013 |
12634 |
454.18 |
| Jun 03 2013 |
12634 |
454.18 |
| May 27 2013 |
12634 |
454.18 |
| May 20 2013 |
12634 |
454.18 |
| May 13 2013 |
12634 |
454.18 |
| May 06 2013 |
12634 |
454.18 |
| Apr 29 2013 |
12634 |
454.18 |
| Apr 22 2013 |
12604 |
454.18 |
| Apr 15 2013 |
12611 |
454.18 |
| Apr 08 2013 |
12611 |
454.18 |
| Apr 01 2013 |
12612 |
454.18 |
| Mar 25 2013 |
12603 |
454.18 |
| Mar 18 2013 |
12603 |
454.18 |
| Mar 11 2013 |
12603 |
454.18 |
| Mar 04 2013 |
12603 |
454.18 |
| Feb 25 2013 |
12603 |
454.18 |
| Feb 18 2013 |
12610 |
454.18 |
| Feb 11 2013 |
12619 |
454.18 |
| Feb 04 2013 |
12585 |
454.18 |
| Jan 28 2013 |
12627 |
454.18 |
| Jan 21 2013 |
12644 |
454.18 |
| Jan 14 2013 |
12726 |
454.18 |
| Jan 07 2013 |
12680 |
454.18 |
| Dec 31 2012 |
12695 |
454.18 |
| Dec 24 2012 |
12711 |
454.18 |
| Dec 17 2012 |
13323 |
460.56 |
| Dec 10 2012 |
14291 |
472.01 |
| Dec 03 2012 |
14480 |
472.01 |
| Nov 26 2012 |
14406 |
472.01 |
| Nov 19 2012 |
14450 |
472.01 |
| Nov 12 2012 |
14174 |
468.07 |
| Nov 05 2012 |
14171 |
468.07 |
| Oct 29 2012 |
14307 |
468.07 |
| Oct 22 2012 |
14306 |
468.07 |
| Oct 15 2012 |
14118 |
468.07 |
| Oct 02 2012 |
11233 |
439.98 |
| Oct 28 2011 |
20254 |
563.14 |
| Oct 21 2011 |
20374 |
563.14 |
| Oct 14 2011 |
20188 |
563.14 |
| Oct 07 2011 |
19821 |
563.14 |
| Sep 30 2011 |
19623 |
563.14 |
| Sep 27 2011 |
19124 |
563.14 |
| Sep 23 2011 |
19017 |
563.14 |
| Sep 16 2011 |
18382 |
563.14 |
| Sep 09 2011 |
17875 |
563.14 |
| Jan 13 2011 |
17608 |
563.14 |
| Dec 28 2010 |
17820 |
563.14 |
| Dec 14 2010 |
17626 |
563.14 |
| Dec 03 2010 |
17794 |
563.14 |
| Nov 26 2010 |
17812 |
563.14 |
| Sep 10 2010 |
7771 |
448.59 |
| Jan 29 2010 |
7781 |
448.59 |
| Jan 15 2010 |
7732 |
448.59 |
| Jan 08 2010 |
7603 |
448.59 |
| Dec 18 2009 |
7277 |
448.59 |
| Dec 09 2009 |
7173 |
448.59 |
| Dec 04 2009 |
7021 |
448.59 |
| Nov 27 2009 |
6988 |
448.59 |
| Oct 30 2009 |
11863 |
526.95 |
| Oct 23 2009 |
11373 |
526.95 |
| Oct 16 2009 |
11172 |
526.95 |
| Oct 09 2009 |
11059 |
526.95 |
| Oct 02 2009 |
10589 |
526.95 |
| Sep 25 2009 |
10027 |
526.95 |
| Sep 18 2009 |
9813 |
526.95 |
| Sep 11 2009 |
9701 |
526.95 |
| Jan 30 2009 |
9533 |
526.95 |
| Jan 09 2009 |
8750 |
526.95 |
| Dec 18 2008 |
8523 |
526.95 |
| Dec 12 2008 |
8513 |
526.95 |
| Dec 05 2008 |
8543 |
526.95 |
| Nov 28 2008 |
8308 |
526.95 |
| Nov 21 2008 |
8282 |
526.95 |
| Nov 14 2008 |
8061 |
526.95 |
| Nov 07 2008 |
7915 |
526.95 |
