| Sep 16 2013 |
15725 |
487.13 |
| Sep 09 2013 |
15699 |
487.13 |
| Sep 02 2013 |
15801 |
487.13 |
| Aug 26 2013 |
15765 |
487.13 |
| Aug 19 2013 |
15783 |
487.13 |
| Aug 12 2013 |
15783 |
487.13 |
| Aug 05 2013 |
15785 |
487.13 |
| Jul 29 2013 |
15786 |
487.13 |
| Jul 22 2013 |
15829 |
487.13 |
| Jul 15 2013 |
15829 |
487.13 |
| Jul 08 2013 |
15829 |
487.13 |
| Jul 01 2013 |
15829 |
487.13 |
| Jun 24 2013 |
15830 |
487.13 |
| Jun 17 2013 |
15830 |
487.13 |
| Jun 10 2013 |
15830 |
487.13 |
| Jun 03 2013 |
15830 |
487.13 |
| May 27 2013 |
15830 |
487.13 |
| May 20 2013 |
15830 |
487.13 |
| May 13 2013 |
15830 |
487.13 |
| May 06 2013 |
15830 |
487.13 |
| Apr 29 2013 |
15830 |
487.13 |
| Apr 22 2013 |
15791 |
487.13 |
| Apr 15 2013 |
15798 |
487.13 |
| Apr 08 2013 |
15798 |
487.13 |
| Apr 01 2013 |
15798 |
487.13 |
| Mar 25 2013 |
15790 |
487.13 |
| Mar 18 2013 |
15790 |
487.13 |
| Mar 11 2013 |
15790 |
487.13 |
| Mar 04 2013 |
15790 |
487.13 |
| Feb 25 2013 |
15790 |
487.13 |
| Feb 18 2013 |
15797 |
487.13 |
| Feb 11 2013 |
15806 |
487.13 |
| Feb 04 2013 |
15771 |
487.13 |
| Jan 28 2013 |
15819 |
487.13 |
| Jan 21 2013 |
15847 |
487.13 |
| Jan 14 2013 |
15935 |
487.13 |
| Jan 07 2013 |
15894 |
487.13 |
| Dec 31 2012 |
15903 |
487.13 |
| Dec 24 2012 |
15901 |
487.13 |
| Dec 17 2012 |
15911 |
487.13 |
| Dec 10 2012 |
15746 |
487.13 |
| Dec 03 2012 |
15934 |
487.13 |
| Nov 26 2012 |
15832 |
487.13 |
| Nov 19 2012 |
15868 |
487.13 |
| Nov 12 2012 |
15966 |
487.13 |
| Nov 05 2012 |
15970 |
487.13 |
| Oct 29 2012 |
16109 |
487.13 |
| Oct 22 2012 |
16130 |
487.13 |
| Oct 15 2012 |
15916 |
487.13 |
| Oct 02 2012 |
15409 |
487.13 |
| Sep 26 2012 |
17240 |
508.79 |
| Sep 20 2012 |
17087 |
508.79 |
| Sep 13 2012 |
16841 |
508.79 |
| Jan 19 2012 |
15547 |
501.7 |
| Dec 29 2011 |
15437 |
501.69 |
| Dec 13 2011 |
15257 |
501.68 |
| Dec 09 2011 |
15271 |
501.68 |
| Dec 01 2011 |
15245 |
501.68 |
| Nov 25 2011 |
15406 |
501.68 |
| Nov 17 2011 |
14745 |
494.25 |
| Nov 10 2011 |
14978 |
494.25 |
| Nov 04 2011 |
14965 |
494.25 |
| Oct 28 2011 |
14861 |
494.25 |
| Oct 21 2011 |
15009 |
494.25 |
| Oct 14 2011 |
14847 |
494.25 |
| Oct 07 2011 |
14521 |
494.25 |
| Sep 30 2011 |
14359 |
494.25 |
| Oct 30 2009 |
6827 |
441.13 |
| Oct 23 2009 |
6522 |
441.13 |
| Oct 16 2009 |
6431 |
441.13 |
| Oct 09 2009 |
6360 |
441.13 |
| Oct 02 2009 |
6125 |
441.13 |
| Sep 25 2009 |
5828 |
441.13 |
| Sep 18 2009 |
5707 |
441.13 |
| Sep 11 2009 |
5639 |
441.13 |
| Jan 30 2009 |
5507 |
441.13 |
| Jan 09 2009 |
5125 |
441.13 |
| Dec 18 2008 |
4923 |
441.13 |
| Dec 12 2008 |
4946 |
441.13 |
| Dec 05 2008 |
4956 |
441.13 |
| Nov 28 2008 |
4864 |
441.13 |
| Nov 21 2008 |
4849 |
441.13 |
| Nov 14 2008 |
4675 |
441.13 |
| Nov 07 2008 |
4568 |
441.13 |
