| Nov 23 2023 |
4339 |
435.06 |
| Nov 16 2023 |
5206 |
455.51 |
| Nov 09 2023 |
5058 |
455.51 |
| Nov 02 2023 |
4977 |
455.51 |
| Oct 26 2023 |
5021 |
455.51 |
| Oct 19 2023 |
5137 |
455.51 |
| Oct 12 2023 |
5055 |
455.51 |
| Oct 05 2023 |
4883 |
455.51 |
| Sep 28 2023 |
4613 |
455.51 |
| Sep 21 2023 |
4550 |
455.51 |
| Sep 14 2023 |
4477 |
455.51 |
| Sep 07 2023 |
4333 |
455.51 |
| Aug 31 2023 |
4267 |
455.51 |
| Aug 24 2023 |
4197 |
455.51 |
| Aug 17 2023 |
4235 |
455.51 |
| Aug 10 2023 |
4236 |
455.51 |
| Aug 03 2023 |
4239 |
455.51 |
| Jul 27 2023 |
4225 |
455.51 |
| Jul 20 2023 |
4248 |
455.51 |
| Jul 13 2023 |
4248 |
455.51 |
| Jul 06 2023 |
4242 |
455.51 |
| Jun 29 2023 |
4225 |
455.51 |
| Jun 22 2023 |
4225 |
455.51 |
| Jun 15 2023 |
4225 |
455.51 |
| Jun 08 2023 |
4232 |
455.51 |
| Jun 01 2023 |
4197 |
455.51 |
| May 25 2023 |
4159 |
455.51 |
| May 18 2023 |
4158 |
455.51 |
| May 11 2023 |
4158 |
455.51 |
| May 04 2023 |
4135 |
455.51 |
| Apr 27 2023 |
4132 |
455.51 |
| Apr 20 2023 |
4132 |
455.51 |
| Apr 13 2023 |
4132 |
455.51 |
| Apr 06 2023 |
4140 |
455.51 |
| Mar 30 2023 |
4180 |
455.51 |
| Mar 23 2023 |
4180 |
455.51 |
| Mar 16 2023 |
4180 |
455.51 |
| Mar 09 2023 |
4180 |
455.51 |
| Mar 02 2023 |
4139 |
455.51 |
| Feb 23 2023 |
4143 |
455.51 |
| Feb 16 2023 |
4158 |
455.51 |
| Feb 09 2023 |
4169 |
455.51 |
| Feb 02 2023 |
4195 |
455.51 |
| Jan 26 2023 |
4189 |
455.51 |
| Jan 19 2023 |
4203 |
455.51 |
| Jan 12 2023 |
4116 |
455.51 |
| Jan 05 2023 |
4561 |
455.51 |
| Dec 29 2022 |
4555 |
455.51 |
| Dec 22 2022 |
5729 |
455.51 |
| Dec 15 2022 |
5662 |
455.51 |
| Dec 08 2022 |
5683 |
455.51 |
| Dec 01 2022 |
5630 |
455.51 |
| Nov 24 2022 |
6507 |
475.96 |
