| Nov 16 2023 |
6644 |
499.5 |
| Nov 09 2023 |
6505 |
499.5 |
| Nov 02 2023 |
6417 |
499.5 |
| Oct 26 2023 |
6467 |
499.5 |
| Oct 19 2023 |
6564 |
499.5 |
| Oct 12 2023 |
6476 |
499.5 |
| Oct 05 2023 |
6247 |
499.5 |
| Sep 28 2023 |
5927 |
499.5 |
| Sep 21 2023 |
5899 |
499.5 |
| Sep 14 2023 |
5832 |
499.5 |
| Sep 07 2023 |
5610 |
499.5 |
| Aug 31 2023 |
5540 |
499.5 |
| Aug 24 2023 |
5453 |
499.5 |
| Aug 17 2023 |
5501 |
499.5 |
| Aug 10 2023 |
5504 |
499.5 |
| Aug 03 2023 |
5506 |
499.5 |
| Jul 27 2023 |
5495 |
499.5 |
| Jul 20 2023 |
5511 |
499.5 |
| Jul 13 2023 |
5507 |
499.5 |
| Jul 06 2023 |
5493 |
499.5 |
| Jun 29 2023 |
5471 |
499.5 |
| Jun 22 2023 |
5471 |
499.5 |
| Jun 15 2023 |
5473 |
499.5 |
| Jun 08 2023 |
5483 |
499.5 |
| Jun 01 2023 |
5441 |
499.5 |
| May 25 2023 |
5397 |
499.5 |
| May 18 2023 |
5390 |
499.5 |
| May 11 2023 |
5396 |
499.5 |
| May 04 2023 |
5369 |
499.5 |
| Apr 27 2023 |
5368 |
499.5 |
| Apr 20 2023 |
5366 |
499.5 |
| Apr 13 2023 |
5363 |
499.5 |
| Apr 06 2023 |
5370 |
499.5 |
| Mar 30 2023 |
5417 |
499.5 |
| Mar 23 2023 |
5417 |
499.5 |
| Mar 16 2023 |
5418 |
499.5 |
| Mar 09 2023 |
5417 |
499.5 |
| Mar 02 2023 |
5369 |
499.5 |
| Feb 23 2023 |
5372 |
499.5 |
| Feb 16 2023 |
5404 |
499.5 |
| Feb 09 2023 |
5424 |
499.5 |
| Feb 02 2023 |
5449 |
499.5 |
| Jan 26 2023 |
5442 |
499.5 |
| Jan 19 2023 |
5456 |
499.5 |
| Jan 12 2023 |
5359 |
499.5 |
| Jan 05 2023 |
5822 |
499.5 |
| Dec 29 2022 |
5817 |
499.5 |
| Dec 22 2022 |
7545 |
499.5 |
| Dec 15 2022 |
7478 |
499.5 |
| Dec 08 2022 |
7510 |
499.5 |
| Dec 01 2022 |
7426 |
499.5 |
| Nov 24 2022 |
7420 |
499.5 |
