| Nov 09 2023 |
705 |
276.65 |
| Nov 02 2023 |
682 |
276.65 |
| Oct 26 2023 |
662 |
276.65 |
| Oct 19 2023 |
653 |
276.65 |
| Oct 12 2023 |
677 |
276.65 |
| Oct 05 2023 |
690 |
276.65 |
| Sep 28 2023 |
667 |
276.65 |
| Sep 21 2023 |
657 |
276.65 |
| Sep 14 2023 |
661 |
276.65 |
| Sep 07 2023 |
648 |
276.65 |
| Aug 31 2023 |
646 |
276.65 |
| Aug 24 2023 |
631 |
276.65 |
| Aug 17 2023 |
637 |
276.65 |
| Aug 10 2023 |
637 |
276.65 |
| Aug 03 2023 |
637 |
276.65 |
| Jul 27 2023 |
626 |
276.65 |
| Jul 20 2023 |
641 |
276.65 |
| Jul 13 2023 |
641 |
276.65 |
| Jul 06 2023 |
634 |
276.65 |
| Jun 29 2023 |
633 |
276.65 |
| Jun 22 2023 |
633 |
276.65 |
| Jun 15 2023 |
633 |
276.65 |
| Jun 08 2023 |
633 |
276.65 |
| Jun 01 2023 |
632 |
276.65 |
| May 25 2023 |
623 |
276.65 |
| May 18 2023 |
623 |
276.65 |
| May 11 2023 |
623 |
276.65 |
| May 04 2023 |
624 |
276.65 |
| Apr 27 2023 |
626 |
276.65 |
| Apr 20 2023 |
626 |
276.65 |
| Apr 13 2023 |
626 |
276.65 |
| Apr 06 2023 |
624 |
276.65 |
| Mar 30 2023 |
637 |
276.65 |
| Mar 23 2023 |
637 |
276.65 |
| Mar 16 2023 |
637 |
276.65 |
| Mar 09 2023 |
637 |
276.65 |
| Mar 02 2023 |
624 |
276.65 |
| Feb 23 2023 |
624 |
276.65 |
| Feb 16 2023 |
623 |
276.65 |
| Feb 09 2023 |
637 |
276.65 |
| Feb 02 2023 |
653 |
276.65 |
| Jan 26 2023 |
655 |
276.65 |
| Jan 19 2023 |
657 |
276.65 |
| Jan 12 2023 |
599 |
276.65 |
| Jan 05 2023 |
728 |
276.65 |
| Dec 29 2022 |
720 |
276.65 |
| Dec 22 2022 |
932 |
276.65 |
| Dec 15 2022 |
919 |
276.65 |
| Dec 08 2022 |
918 |
276.65 |
| Dec 01 2022 |
919 |
276.65 |
| Nov 24 2022 |
911 |
276.65 |
| Nov 17 2022 |
911 |
276.65 |
