| Nov 16 2023 |
5616 |
466.99 |
| Nov 09 2023 |
5219 |
459.63 |
| Nov 02 2023 |
5121 |
459.63 |
| Oct 26 2023 |
5165 |
459.63 |
| Oct 19 2023 |
5276 |
459.63 |
| Oct 12 2023 |
5189 |
459.63 |
| Oct 05 2023 |
5014 |
459.63 |
| Sep 28 2023 |
4737 |
459.63 |
| Sep 21 2023 |
4687 |
459.63 |
| Sep 14 2023 |
4618 |
459.63 |
| Sep 07 2023 |
4470 |
459.63 |
| Aug 31 2023 |
4401 |
459.63 |
| Aug 24 2023 |
4327 |
459.63 |
| Aug 17 2023 |
4365 |
459.63 |
| Aug 10 2023 |
4367 |
459.63 |
| Aug 03 2023 |
4370 |
459.63 |
| Jul 27 2023 |
4355 |
459.63 |
| Jul 20 2023 |
4378 |
459.63 |
| Jul 13 2023 |
4378 |
459.63 |
| Jul 06 2023 |
4375 |
459.63 |
| Jun 29 2023 |
4356 |
459.63 |
| Jun 22 2023 |
4356 |
459.63 |
| Jun 15 2023 |
4356 |
459.63 |
| Jun 08 2023 |
4362 |
459.63 |
| Jun 01 2023 |
4328 |
459.63 |
| May 25 2023 |
4287 |
459.63 |
| May 18 2023 |
4286 |
459.63 |
| May 11 2023 |
4286 |
459.63 |
| May 04 2023 |
4263 |
459.63 |
| Apr 27 2023 |
4261 |
459.63 |
| Apr 20 2023 |
4261 |
459.63 |
| Apr 13 2023 |
4261 |
459.63 |
| Apr 06 2023 |
4268 |
459.63 |
| Mar 30 2023 |
4308 |
459.63 |
| Mar 23 2023 |
4308 |
459.63 |
| Mar 16 2023 |
4308 |
459.63 |
| Mar 09 2023 |
4308 |
459.63 |
| Mar 02 2023 |
4267 |
459.63 |
| Feb 23 2023 |
4271 |
459.63 |
| Feb 16 2023 |
4290 |
459.63 |
| Feb 09 2023 |
4303 |
459.63 |
| Feb 02 2023 |
4328 |
459.63 |
| Jan 26 2023 |
4323 |
459.63 |
| Jan 19 2023 |
4337 |
459.63 |
| Jan 12 2023 |
4248 |
459.63 |
| Jan 05 2023 |
4702 |
459.63 |
| Dec 29 2022 |
4697 |
459.63 |
| Dec 22 2022 |
5921 |
459.63 |
| Dec 15 2022 |
5856 |
459.63 |
| Dec 08 2022 |
5876 |
459.63 |
| Dec 01 2022 |
5825 |
459.63 |
| Nov 24 2022 |
5821 |
459.63 |
| Nov 17 2022 |
5429 |
452.26 |
