| May 01 2024 |
4380 |
446.32 |
| Apr 25 2024 |
4390 |
446.32 |
| Apr 18 2024 |
4390 |
446.32 |
| Apr 11 2024 |
4402 |
446.32 |
| Apr 04 2024 |
4402 |
446.32 |
| Mar 28 2024 |
4402 |
446.32 |
| Mar 21 2024 |
4402 |
446.32 |
| Mar 14 2024 |
4402 |
446.32 |
| Mar 07 2024 |
4402 |
446.32 |
| Feb 29 2024 |
4402 |
446.32 |
| Feb 22 2024 |
4407 |
446.32 |
| Feb 15 2024 |
4412 |
446.32 |
| Feb 08 2024 |
4412 |
446.32 |
| Feb 01 2024 |
4416 |
446.32 |
| Jan 25 2024 |
4408 |
446.32 |
| Jan 18 2024 |
4436 |
446.32 |
| Jan 11 2024 |
4529 |
446.32 |
| Jan 04 2024 |
4545 |
446.32 |
| Dec 28 2023 |
4538 |
446.32 |
| Dec 21 2023 |
4535 |
446.32 |
| Dec 14 2023 |
4554 |
446.32 |
| Dec 07 2023 |
4582 |
446.32 |
| Nov 30 2023 |
4723 |
446.32 |
| Nov 23 2023 |
4723 |
446.32 |
| Nov 16 2023 |
4875 |
446.32 |
| Nov 09 2023 |
4728 |
446.32 |
| Nov 02 2023 |
5280 |
464.73 |
| Oct 26 2023 |
5958 |
483.15 |
| Oct 19 2023 |
6070 |
483.15 |
| Oct 12 2023 |
5970 |
483.15 |
| Oct 05 2023 |
5785 |
483.15 |
| Sep 28 2023 |
5468 |
483.15 |
| Sep 21 2023 |
5436 |
483.15 |
| Sep 14 2023 |
5365 |
483.15 |
| Sep 07 2023 |
5171 |
483.15 |
| Aug 31 2023 |
5099 |
483.15 |
| Aug 24 2023 |
5018 |
483.15 |
| Aug 17 2023 |
5063 |
483.15 |
| Aug 10 2023 |
5063 |
483.15 |
| Aug 03 2023 |
5068 |
483.15 |
| Jul 27 2023 |
5053 |
483.15 |
| Jul 20 2023 |
5075 |
483.15 |
| Jul 13 2023 |
5075 |
483.15 |
| Jul 06 2023 |
5064 |
483.15 |
| Jun 29 2023 |
5043 |
483.15 |
| Jun 22 2023 |
5043 |
483.15 |
| Jun 15 2023 |
5043 |
483.15 |
| Jun 08 2023 |
5050 |
483.15 |
| Jun 01 2023 |
5015 |
483.15 |
| May 25 2023 |
4972 |
483.15 |
| May 18 2023 |
4971 |
483.15 |
| May 11 2023 |
4971 |
483.15 |
| May 04 2023 |
4945 |
483.15 |
| Apr 27 2023 |
4942 |
483.15 |
| Apr 20 2023 |
4942 |
483.15 |
| Apr 13 2023 |
4942 |
483.15 |
| Apr 06 2023 |
4949 |
483.15 |
| Mar 30 2023 |
4994 |
483.15 |
| Mar 23 2023 |
4994 |
483.15 |
| Mar 16 2023 |
4994 |
483.15 |
| Mar 09 2023 |
4994 |
483.15 |
| Mar 02 2023 |
4948 |
483.15 |
| Feb 23 2023 |
4952 |
483.15 |
| Feb 16 2023 |
4978 |
483.15 |
| Feb 09 2023 |
4994 |
483.15 |
| Feb 02 2023 |
5022 |
483.15 |
| Jan 26 2023 |
5017 |
483.15 |
| Jan 19 2023 |
5025 |
483.15 |
| Jan 12 2023 |
4931 |
483.15 |
| Jan 05 2023 |
5397 |
483.15 |
| Dec 29 2022 |
5391 |
483.15 |
| Dec 22 2022 |
6915 |
483.15 |
| Dec 15 2022 |
6849 |
483.15 |
| Dec 08 2022 |
6878 |
483.15 |
| Dec 01 2022 |
6810 |
483.15 |
| Nov 24 2022 |
6797 |
483.15 |
| Nov 17 2022 |
6715 |
483.15 |
