| Nov 30 2023 |
9608 |
650.69 |
| Nov 23 2023 |
9632 |
650.69 |
| Nov 16 2023 |
9948 |
650.69 |
| Nov 09 2023 |
9577 |
627.51 |
| Nov 02 2023 |
9475 |
627.51 |
| Oct 26 2023 |
9577 |
627.51 |
| Oct 19 2023 |
9782 |
627.51 |
| Oct 12 2023 |
9695 |
627.51 |
| Oct 05 2023 |
9487 |
627.51 |
| Sep 28 2023 |
8999 |
627.51 |
| Sep 21 2023 |
8983 |
627.51 |
| Sep 14 2023 |
8958 |
627.51 |
| Sep 07 2023 |
8596 |
627.51 |
| Aug 31 2023 |
8483 |
627.51 |
| Aug 24 2023 |
8370 |
627.51 |
| Aug 17 2023 |
8434 |
627.51 |
| Aug 10 2023 |
8437 |
627.51 |
| Aug 03 2023 |
8441 |
627.51 |
| Jul 27 2023 |
8421 |
627.51 |
| Jul 20 2023 |
8400 |
627.51 |
| Jul 13 2023 |
8400 |
627.51 |
| Jul 06 2023 |
8387 |
627.51 |
| Jun 29 2023 |
8365 |
627.51 |
| Jun 22 2023 |
8365 |
627.51 |
| Jun 15 2023 |
8365 |
627.51 |
| Jun 08 2023 |
8374 |
627.51 |
| Jun 01 2023 |
8329 |
627.51 |
| May 25 2023 |
8259 |
627.51 |
| May 18 2023 |
8259 |
627.51 |
| May 11 2023 |
8259 |
627.51 |
| May 04 2023 |
8232 |
627.51 |
| Apr 27 2023 |
8234 |
627.51 |
| Apr 20 2023 |
8234 |
627.51 |
| Apr 13 2023 |
8234 |
627.51 |
| Apr 06 2023 |
8244 |
627.51 |
| Mar 30 2023 |
8316 |
627.51 |
| Mar 23 2023 |
8316 |
627.51 |
| Mar 16 2023 |
8316 |
627.51 |
| Mar 09 2023 |
8316 |
627.51 |
| Mar 02 2023 |
8243 |
627.51 |
| Feb 23 2023 |
8253 |
627.51 |
| Feb 16 2023 |
8298 |
627.51 |
| Feb 09 2023 |
8330 |
627.51 |
| Feb 02 2023 |
8366 |
627.51 |
| Jan 26 2023 |
8373 |
627.51 |
| Jan 19 2023 |
8388 |
627.51 |
| Jan 12 2023 |
8284 |
627.51 |
| Jan 05 2023 |
8766 |
627.51 |
| Dec 29 2022 |
8760 |
627.51 |
| Dec 22 2022 |
11978 |
627.51 |
| Dec 15 2022 |
11871 |
627.51 |
| Dec 08 2022 |
11892 |
627.51 |
| Dec 01 2022 |
11020 |
604.34 |
| Nov 24 2022 |
11020 |
604.34 |
| Nov 17 2022 |
10871 |
604.34 |
