| May 04 2024 |
1909 |
348.88 |
| May 03 2024 |
1909 |
348.88 |
| Apr 25 2024 |
1910 |
348.88 |
| Apr 18 2024 |
1910 |
348.88 |
| Apr 11 2024 |
1910 |
348.88 |
| Apr 04 2024 |
1910 |
348.88 |
| Mar 28 2024 |
1910 |
348.88 |
| Mar 21 2024 |
1910 |
348.88 |
| Mar 14 2024 |
1910 |
348.88 |
| Mar 07 2024 |
1910 |
348.88 |
| Feb 29 2024 |
1910 |
348.88 |
| Feb 22 2024 |
1912 |
348.88 |
| Feb 15 2024 |
1913 |
348.88 |
| Feb 08 2024 |
1915 |
348.88 |
| Feb 01 2024 |
1919 |
348.88 |
| Jan 25 2024 |
1914 |
348.88 |
| Jan 18 2024 |
1931 |
348.88 |
| Jan 11 2024 |
1945 |
348.88 |
| Jan 04 2024 |
1942 |
348.88 |
| Dec 28 2023 |
1937 |
348.88 |
| Dec 21 2023 |
1930 |
348.88 |
| Dec 14 2023 |
1939 |
348.88 |
| Dec 07 2023 |
1933 |
348.88 |
| Nov 30 2023 |
1962 |
348.88 |
| Nov 23 2023 |
1947 |
348.88 |
| Nov 16 2023 |
1952 |
348.88 |
| Nov 09 2023 |
1860 |
348.88 |
| Nov 02 2023 |
1807 |
348.88 |
| Oct 26 2023 |
1781 |
348.88 |
| Oct 19 2023 |
1795 |
348.88 |
| Dec 22 2022 |
2206 |
350.05 |
| Dec 15 2022 |
2167 |
350.05 |
| Dec 08 2022 |
2181 |
350.05 |
| Dec 01 2022 |
2175 |
350.05 |
| Nov 24 2022 |
2167 |
350.05 |
| Nov 17 2022 |
2151 |
350.05 |
| Nov 10 2022 |
2154 |
350.05 |
| Nov 03 2022 |
2133 |
350.05 |
| Oct 27 2022 |
2076 |
350.05 |
| Oct 20 2022 |
2105 |
350.05 |
| Oct 13 2022 |
2094 |
350.05 |
| Oct 06 2022 |
2057 |
350.05 |
| Sep 29 2022 |
2017 |
350.05 |
| Sep 22 2022 |
2018 |
350.05 |
| Sep 15 2022 |
2007 |
350.05 |
| Sep 08 2022 |
1981 |
350.05 |
| Sep 01 2022 |
1978 |
350.05 |
| Aug 25 2022 |
1973 |
350.05 |
| Aug 18 2022 |
1973 |
350.05 |
| Aug 11 2022 |
1964 |
350.05 |
| Aug 04 2022 |
1949 |
350.05 |
| Jul 28 2022 |
1949 |
350.05 |
| Jul 21 2022 |
1949 |
350.05 |
| Jul 14 2022 |
1949 |
350.05 |
| Jul 07 2022 |
1949 |
350.05 |
| Jun 30 2022 |
1949 |
350.05 |
| Jun 23 2022 |
1953 |
350.05 |
| Jun 16 2022 |
1953 |
350.05 |
| Jun 09 2022 |
1952 |
350.05 |
| Jun 02 2022 |
1952 |
350.05 |
| May 26 2022 |
1949 |
350.05 |
| May 19 2022 |
1949 |
350.05 |
| May 12 2022 |
1949 |
350.05 |
| May 05 2022 |
1949 |
350.05 |
| Apr 28 2022 |
1949 |
350.05 |
| Apr 21 2022 |
1949 |
350.05 |
| Apr 14 2022 |
1949 |
350.05 |
| Apr 07 2022 |
1949 |
350.05 |
| Mar 31 2022 |
1949 |
350.05 |
| Mar 24 2022 |
1949 |
350.05 |
| Mar 17 2022 |
1952 |
350.05 |
| Mar 10 2022 |
1952 |
350.05 |
| Mar 03 2022 |
1952 |
350.05 |
| Feb 24 2022 |
1927 |
350.05 |
| Feb 17 2022 |
1932 |
350.05 |
| Feb 10 2022 |
1927 |
350.05 |
| Feb 03 2022 |
1922 |
350.05 |
| Jan 27 2022 |
1937 |
350.05 |
| Jan 20 2022 |
1859 |
350.05 |
| Jan 13 2022 |
1853 |
350.05 |
| Jan 06 2022 |
2087 |
350.05 |
| Dec 30 2021 |
2087 |
350.05 |
| Dec 23 2021 |
2080 |
350.05 |
| Dec 16 2021 |
2094 |
350.05 |
| Dec 09 2021 |
2609 |
369.74 |
| Dec 02 2021 |
2204 |
350.05 |
| Nov 25 2021 |
2220 |
350.05 |
| Nov 18 2021 |
2264 |
350.05 |
| Nov 11 2021 |
2269 |
350.05 |
| Nov 04 2021 |
1979 |
305.45 |
| Oct 28 2021 |
1698 |
289.77 |
| Oct 21 2021 |
1736 |
289.77 |
| Oct 14 2021 |
2251 |
310.62 |
| Oct 07 2021 |
2669 |
328.1 |
| Sep 30 2021 |
2716 |
328.1 |
| Sep 23 2021 |
2756 |
328.1 |
| Sep 16 2021 |
2804 |
328.1 |
| Sep 09 2021 |
2326 |
308.82 |
| Sep 02 2021 |
2345 |
308.82 |
| Aug 26 2021 |
2346 |
308.82 |
| Aug 19 2021 |
1942 |
293.61 |
| Aug 12 2021 |
1949 |
293.61 |
| Aug 05 2021 |
1955 |
293.61 |
| Jul 29 2021 |
1954 |
293.61 |
| Jun 03 2021 |
1934 |
293.61 |
| Nov 06 2020 |
1928 |
283.15 |
| Oct 30 2020 |
2208 |
289.77 |
| Oct 23 2020 |
2319 |
289.77 |
| Oct 16 2020 |
3077 |
310.62 |
| Oct 09 2020 |
3169 |
310.62 |
| Oct 02 2020 |
3259 |
310.62 |
| Sep 25 2020 |
3316 |
310.62 |
| Sep 18 2020 |
3392 |
310.62 |
| Sep 11 2020 |
3367 |
308.82 |
| Sep 04 2020 |
3399 |
308.82 |
| Aug 28 2020 |
3409 |
308.82 |
| Aug 21 2020 |
2850 |
293.61 |
| Aug 14 2020 |
2857 |
293.61 |
| Aug 07 2020 |
2891 |
293.61 |
| Jul 31 2020 |
2903 |
293.61 |
| Jul 24 2020 |
2903 |
293.61 |
| Jul 17 2020 |
2911 |
293.61 |
| Jul 10 2020 |
2922 |
293.61 |
| Jul 03 2020 |
2927 |
293.61 |
| Jun 26 2020 |
2927 |
293.61 |
| Jun 19 2020 |
2927 |
293.61 |
| Jun 12 2020 |
2929 |
293.61 |
| Jun 05 2020 |
2934 |
293.61 |
| May 29 2020 |
2936 |
293.61 |
| May 22 2020 |
2937 |
293.61 |
| May 15 2020 |
2937 |
293.61 |
| May 08 2020 |
2937 |
293.61 |
| May 01 2020 |
2943 |
293.61 |
| Apr 24 2020 |
2946 |
293.61 |
| Apr 17 2020 |
2946 |
293.61 |
| Apr 10 2020 |
2946 |
293.61 |
| Apr 03 2020 |
2946 |
293.61 |
| Mar 27 2020 |
2946 |
293.61 |
| Mar 20 2020 |
2946 |
293.61 |
| Mar 13 2020 |
2946 |
293.61 |
| Mar 06 2020 |
2946 |
293.61 |
| Feb 28 2020 |
2954 |
293.61 |
| Feb 21 2020 |
2961 |
293.61 |
| Feb 14 2020 |
2964 |
293.61 |
| Feb 07 2020 |
2964 |
293.61 |
| Jan 31 2020 |
2977 |
293.61 |
| Jan 24 2020 |
2786 |
293.61 |
| Jan 17 2020 |
2802 |
293.61 |
| Jan 10 2020 |
3081 |
293.61 |
| Jan 03 2020 |
3077 |
293.61 |
| Dec 27 2019 |
3065 |
293.61 |
| Dec 20 2019 |
3073 |
293.61 |
| Dec 13 2019 |
3078 |
293.61 |
| Dec 06 2019 |
2890 |
293.61 |
| Nov 29 2019 |
2939 |
293.61 |
| Nov 22 2019 |
2969 |
293.61 |
| Nov 15 2019 |
3683 |
310.16 |
| Nov 08 2019 |
3336 |
302.6 |
| Nov 01 2019 |
3963 |
316.63 |
| Oct 25 2019 |
3905 |
316.63 |
| Oct 18 2019 |
3256 |
302.31 |
| Oct 11 2019 |
3291 |
302.31 |
| Oct 04 2019 |
3345 |
302.31 |
| Sep 27 2019 |
3342 |
302.31 |
| Sep 20 2019 |
3284 |
301.87 |
| Sep 13 2019 |
3451 |
305.66 |
| Sep 06 2019 |
3329 |
305.66 |
| Aug 30 2019 |
3373 |
305.66 |
| Aug 23 2019 |
3602 |
310.49 |
| Aug 16 2019 |
3582 |
310.49 |
| Aug 09 2019 |
3582 |
310.49 |
| Aug 02 2019 |
3582 |
310.49 |
| Jul 26 2019 |
3579 |
310.49 |
| Jul 19 2019 |
3581 |
310.49 |
| Jul 12 2019 |
3598 |
310.49 |
| Jul 05 2019 |
3601 |
310.49 |
| Jun 28 2019 |
3599 |
310.49 |
| Jun 21 2019 |
3600 |
310.49 |
| Jun 14 2019 |
3590 |
310.49 |
| Jun 07 2019 |
3592 |
310.49 |
| May 31 2019 |
3597 |
310.49 |
| May 24 2019 |
3597 |
310.49 |
| May 17 2019 |
3606 |
310.49 |
| May 10 2019 |
3604 |
310.49 |
| May 03 2019 |
3611 |
310.49 |
| Apr 26 2019 |
3613 |
310.49 |
| Apr 19 2019 |
3619 |
310.49 |
| Apr 12 2019 |
3620 |
310.49 |
| Apr 05 2019 |
3620 |
310.49 |
| Mar 29 2019 |
3620 |
310.49 |
| Mar 22 2019 |
3619 |
310.49 |
| Mar 15 2019 |
3623 |
310.49 |
| Mar 08 2019 |
3620 |
310.49 |
| Mar 01 2019 |
3621 |
310.49 |
| Feb 22 2019 |
3621 |
310.49 |
| Feb 15 2019 |
3633 |
310.49 |
| Feb 08 2019 |
3619 |
310.49 |
| Feb 01 2019 |
3633 |
310.49 |
| Jan 25 2019 |
3640 |
310.49 |
| Jan 18 2019 |
3415 |
310.49 |
| Jan 11 2019 |
3679 |
310.49 |
| Jan 04 2019 |
3707 |
310.49 |
| Dec 28 2018 |
3716 |
310.49 |
| Dec 21 2018 |
3687 |
310.49 |
| Dec 14 2018 |
3653 |
310.49 |
| Dec 07 2018 |
3690 |
310.49 |
| Nov 30 2018 |
3717 |
310.49 |
| Nov 23 2018 |
3727 |
310.49 |
| Nov 16 2018 |
3150 |
296.29 |
| Nov 09 2018 |
2956 |
292.97 |
| Nov 02 2018 |
2951 |
292.97 |
| Oct 26 2018 |
2859 |
292.97 |
| Oct 19 2018 |
2701 |
287.73 |
| Oct 12 2018 |
2554 |
282.88 |
| Oct 05 2018 |
2487 |
282.88 |
| Sep 28 2018 |
2501 |
282.88 |
| Sep 21 2018 |
2418 |
279.86 |
| Sep 14 2018 |
2387 |
279.86 |
| Sep 07 2018 |
2402 |
279.86 |
| Aug 31 2018 |
2383 |
279.86 |
| Aug 24 2018 |
2382 |
279.86 |
| Aug 17 2018 |
2387 |
279.86 |
| Aug 10 2018 |
2389 |
279.86 |
| Aug 03 2018 |
2395 |
279.86 |
| Jul 27 2018 |
2400 |
279.86 |
| Jul 20 2018 |
2401 |
279.86 |
| Jul 13 2018 |
2399 |
279.86 |
| Jul 06 2018 |
2400 |
279.86 |
| Jun 29 2018 |
2428 |
279.86 |
| Jun 22 2018 |
2428 |
279.86 |
| Jun 15 2018 |
2431 |
279.86 |
| Jun 08 2018 |
2432 |
279.86 |
| Jun 01 2018 |
2432 |
279.86 |
| May 25 2018 |
2447 |
279.86 |
| May 18 2018 |
2449 |
279.86 |
| May 11 2018 |
2460 |
279.86 |
| May 04 2018 |
2485 |
279.86 |
| Apr 27 2018 |
2486 |
279.86 |
| Apr 20 2018 |
2499 |
279.86 |
| Apr 13 2018 |
2499 |
279.86 |
| Apr 06 2018 |
2499 |
279.86 |
| Mar 30 2018 |
2498 |
279.86 |
| Mar 23 2018 |
2498 |
279.86 |
| Mar 16 2018 |
2501 |
279.86 |
| Mar 09 2018 |
2501 |
279.86 |
| Mar 02 2018 |
2501 |
279.86 |
| Feb 23 2018 |
2500 |
279.86 |
| Feb 16 2018 |
2505 |
279.86 |
| Feb 09 2018 |
2499 |
279.86 |
| Feb 02 2018 |
2509 |
279.86 |
| Jan 26 2018 |
2516 |
279.86 |
| Jan 19 2018 |
2521 |
279.86 |
| Jan 12 2018 |
2340 |
279.86 |
| Jan 05 2018 |
2464 |
279.86 |
| Dec 29 2017 |
2469 |
279.86 |
| Dec 22 2017 |
2464 |
279.86 |
| Dec 15 2017 |
2456 |
279.86 |
| Dec 08 2017 |
2543 |
279.86 |
| Dec 01 2017 |
2556 |
279.86 |
| Nov 24 2017 |
2558 |
279.86 |
| Nov 17 2017 |
2622 |
282.68 |
| Nov 10 2017 |
2706 |
283.92 |
| Nov 03 2017 |
4011 |
315.72 |
| Oct 27 2017 |
4330 |
325.02 |
| Oct 20 2017 |
4534 |
328.8 |
| Oct 13 2017 |
4323 |
326.6 |
| Oct 06 2017 |
6376 |
362.7 |
| Sep 29 2017 |
7421 |
376.41 |
| Sep 22 2017 |
9396 |
400.66 |
| Sep 15 2017 |
9398 |
400.66 |
| Sep 08 2017 |
6923 |
370.77 |
| Sep 01 2017 |
6939 |
370.77 |
| Aug 25 2017 |
6953 |
370.77 |
| Aug 18 2017 |
6967 |
370.77 |
| Aug 11 2017 |
6942 |
370.77 |
| Aug 04 2017 |
6956 |
370.77 |
| Jul 28 2017 |
6954 |
370.77 |
| Jul 21 2017 |
6965 |
370.77 |
| Jul 14 2017 |
6973 |
370.77 |
| Jul 07 2017 |
6968 |
370.77 |
| Jun 30 2017 |
6977 |
370.77 |
| Jun 23 2017 |
6976 |
370.77 |
| Jun 16 2017 |
6969 |
370.77 |
| Jun 09 2017 |
6950 |
370.77 |
| Jun 02 2017 |
6947 |
370.77 |
| May 26 2017 |
6846 |
370.77 |
| May 19 2017 |
6863 |
370.77 |
| May 12 2017 |
6833 |
370.77 |
| May 05 2017 |
6821 |
370.77 |
| Apr 28 2017 |
6814 |
370.77 |
| Apr 21 2017 |
6800 |
370.77 |
| Apr 14 2017 |
6804 |
370.77 |
| Apr 07 2017 |
6805 |
370.77 |
| Mar 31 2017 |
6805 |
370.77 |
| Mar 24 2017 |
6805 |
370.77 |
| Mar 17 2017 |
6798 |
370.77 |
| Mar 10 2017 |
6804 |
370.77 |
| Mar 03 2017 |
6804 |
370.77 |
| Feb 24 2017 |
6805 |
370.77 |
| Feb 17 2017 |
6812 |
370.77 |
| Feb 10 2017 |
6827 |
370.77 |
| Feb 03 2017 |
6824 |
370.77 |
| Jan 27 2017 |
6838 |
370.77 |
| Jan 20 2017 |
6853 |
370.77 |
| Jan 13 2017 |
6860 |
370.77 |
| Jan 06 2017 |
6990 |
370.77 |
| Dec 30 2016 |
7036 |
370.77 |
| Dec 23 2016 |
7039 |
370.77 |
| Dec 16 2016 |
7033 |
370.77 |
| Dec 09 2016 |
7064 |
370.77 |
| Dec 02 2016 |
7138 |
370.77 |
| Nov 25 2016 |
7095 |
370.77 |
| Nov 18 2016 |
7120 |
370.77 |
| Nov 11 2016 |
7849 |
378.56 |
| Nov 04 2016 |
7800 |
378.56 |
| Oct 28 2016 |
7745 |
378.56 |
| Oct 21 2016 |
6244 |
358.52 |
| Oct 14 2016 |
6159 |
358.52 |
| Oct 07 2016 |
6152 |
358.52 |
| Sep 30 2016 |
6583 |
365.04 |
| Sep 23 2016 |
4059 |
323.87 |
| Sep 16 2016 |
3814 |
320.31 |
| Sep 09 2016 |
3065 |
298.54 |
| Sep 02 2016 |
3982 |
324.21 |
| Aug 26 2016 |
3990 |
324.21 |
| Aug 19 2016 |
3853 |
324.21 |
| Aug 12 2016 |
3848 |
324.21 |
| Aug 05 2016 |
3861 |
324.21 |
| Jul 29 2016 |
3861 |
324.21 |
| Jul 22 2016 |
3851 |
324.21 |
| Jun 28 2016 |
3852 |
324.21 |
| Jun 21 2016 |
3862 |
324.21 |
| Jun 14 2016 |
3862 |
324.21 |
| Jun 07 2016 |
3862 |
324.21 |
| May 31 2016 |
3862 |
324.21 |
| May 24 2016 |
3862 |
324.21 |
| May 17 2016 |
3859 |
324.21 |
| May 10 2016 |
3859 |
324.21 |
| May 03 2016 |
3859 |
324.21 |
| Apr 26 2016 |
3859 |
324.21 |
| Apr 19 2016 |
3857 |
324.21 |
| Apr 12 2016 |
3866 |
324.21 |
| Apr 05 2016 |
3866 |
324.21 |
| Mar 29 2016 |
3866 |
324.21 |
| Mar 22 2016 |
3865 |
324.21 |
| Mar 15 2016 |
3865 |
324.21 |
| Mar 08 2016 |
3869 |
324.21 |
| Mar 01 2016 |
3865 |
324.21 |
| Feb 23 2016 |
3860 |
324.21 |
| Feb 16 2016 |
3842 |
324.21 |
| Feb 09 2016 |
3842 |
324.21 |
| Feb 02 2016 |
3812 |
324.21 |
| Jan 26 2016 |
3821 |
324.21 |
| Jan 19 2016 |
3827 |
324.21 |
| Jan 12 2016 |
3580 |
324.21 |
| Jan 05 2016 |
3735 |
324.21 |
| Dec 29 2015 |
3737 |
324.21 |
| Dec 22 2015 |
3687 |
324.21 |
| Dec 15 2015 |
3635 |
324.21 |
| Dec 08 2015 |
3697 |
324.21 |
| Dec 01 2015 |
3645 |
324.21 |
| Nov 24 2015 |
3620 |
324.21 |
| Nov 17 2015 |
3480 |
324.21 |
| Nov 10 2015 |
3186 |
318.3 |
| Nov 03 2015 |
3208 |
318.3 |
| Oct 27 2015 |
3236 |
318.3 |
| Oct 20 2015 |
3195 |
318.3 |
| Oct 13 2015 |
4715 |
353.43 |
| Oct 06 2015 |
3059 |
316.71 |
| Sep 29 2015 |
3089 |
316.71 |
| Sep 22 2015 |
30604 |
314.83 |
| Sep 15 2015 |
31961 |
300.58 |
| Sep 14 2015 |
2467 |
300.58 |
| Sep 07 2015 |
3525 |
329.3 |
| Aug 31 2015 |
3504 |
329.3 |
| Aug 24 2015 |
3489 |
329.3 |
| Aug 17 2015 |
3491 |
329.3 |
| Aug 10 2015 |
3499 |
329.3 |
| Aug 03 2015 |
3499 |
329.3 |
| Jul 27 2015 |
3499 |
329.3 |
| Jul 20 2015 |
3499 |
329.3 |
| Jul 13 2015 |
3499 |
329.3 |
| Jul 06 2015 |
3499 |
329.3 |
| Jun 29 2015 |
3499 |
329.3 |
| Jun 22 2015 |
3499 |
329.3 |
| Jun 15 2015 |
3499 |
329.3 |
| Jun 08 2015 |
3537 |
329.3 |
| Jun 01 2015 |
3537 |
329.3 |
| May 25 2015 |
3537 |
329.3 |
| May 18 2015 |
3537 |
329.3 |
| May 11 2015 |
3537 |
329.3 |
| May 04 2015 |
3537 |
329.3 |
| Apr 27 2015 |
3535 |
329.3 |
| Apr 20 2015 |
3530 |
329.3 |
| Apr 13 2015 |
3530 |
329.3 |
| Apr 06 2015 |
3534 |
329.3 |
| Mar 30 2015 |
3534 |
329.3 |
| Mar 23 2015 |
3542 |
329.3 |
| Mar 16 2015 |
3538 |
329.3 |
| Mar 09 2015 |
3538 |
329.3 |
| Mar 02 2015 |
3538 |
329.3 |
| Feb 23 2015 |
3500 |
329.3 |
| Feb 16 2015 |
3503 |
329.3 |
| Feb 09 2015 |
3511 |
329.3 |
| Feb 02 2015 |
3513 |
329.3 |
| Jan 26 2015 |
3513 |
329.3 |
| Jan 19 2015 |
3501 |
329.3 |
| Jan 12 2015 |
3435 |
329.3 |
| Jan 05 2015 |
3560 |
329.3 |
| Dec 29 2014 |
3520 |
329.3 |
| Dec 22 2014 |
3539 |
329.3 |
| Dec 15 2014 |
3453 |
329.3 |
| Dec 08 2014 |
2715 |
310.35 |
| Dec 01 2014 |
2778 |
310.35 |
| Nov 24 2014 |
2824 |
310.35 |
| Nov 17 2014 |
2794 |
309.26 |
| Nov 10 2014 |
2802 |
309.26 |
| Nov 03 2014 |
2749 |
309.26 |
| Oct 27 2014 |
2147 |
291.14 |
| Oct 20 2014 |
2187 |
291.14 |
| Oct 13 2014 |
1792 |
280.02 |
| Oct 06 2014 |
1811 |
280.02 |
| Sep 29 2014 |
1748 |
278.68 |
| Sep 22 2014 |
1582 |
272.02 |
| Sep 15 2014 |
1572 |
272.02 |
| Sep 08 2014 |
1606 |
272.02 |
| Sep 01 2014 |
1609 |
272.02 |
| Aug 25 2014 |
1614 |
272.02 |
| Aug 18 2014 |
1614 |
272.02 |
| Aug 11 2014 |
1614 |
272.02 |
| Aug 04 2014 |
1614 |
272.02 |
| Jul 28 2014 |
1614 |
272.02 |
| Jul 21 2014 |
1617 |
272.02 |
| Jul 14 2014 |
1617 |
272.02 |
| Jul 07 2014 |
1617 |
272.02 |
| Jun 30 2014 |
1617 |
272.02 |
| Jun 23 2014 |
1617 |
272.02 |
| Jun 16 2014 |
1617 |
272.02 |
| Jun 09 2014 |
1617 |
272.02 |
| Jun 02 2014 |
1617 |
272.02 |
| May 26 2014 |
1617 |
272.02 |
| May 19 2014 |
1617 |
272.02 |
| May 12 2014 |
1617 |
272.02 |
| May 05 2014 |
1617 |
272.02 |
| Apr 28 2014 |
1617 |
272.02 |
| Apr 21 2014 |
1617 |
272.02 |
| Apr 14 2014 |
1621 |
272.02 |
| Apr 07 2014 |
1621 |
272.02 |
| Mar 31 2014 |
1621 |
272.02 |
| Mar 24 2014 |
1621 |
272.02 |
| Mar 17 2014 |
1621 |
272.02 |
| Mar 10 2014 |
1621 |
272.02 |
| Mar 03 2014 |
1621 |
272.02 |
| Feb 24 2014 |
1614 |
272.02 |
| Feb 17 2014 |
1614 |
272.02 |
| Feb 10 2014 |
1612 |
272.02 |
| Feb 03 2014 |
1603 |
272.02 |
| Jan 27 2014 |
1625 |
272.02 |
| Jan 20 2014 |
1603 |
272.02 |
| Jan 13 2014 |
1558 |
272.02 |
| Jan 06 2014 |
1532 |
272.02 |
| Dec 30 2013 |
1557 |
272.02 |
| Dec 23 2013 |
1417 |
272.02 |
| Dec 16 2013 |
1411 |
272.02 |
| Dec 09 2013 |
1418 |
272.02 |
| Dec 02 2013 |
1434 |
272.02 |
| Nov 25 2013 |
1337 |
268.05 |
| Nov 18 2013 |
1385 |
268.05 |
| Nov 11 2013 |
1418 |
268.05 |
| Nov 04 2013 |
1519 |
270.48 |
| Oct 28 2013 |
1390 |
266.59 |
| Oct 21 2013 |
1171 |
259.96 |
| Oct 14 2013 |
1168 |
259.96 |
| Oct 07 2013 |
1136 |
257.86 |
| Sep 30 2013 |
1192 |
259.75 |
| Sep 23 2013 |
1014 |
251.13 |
| Sep 16 2013 |
939 |
246.95 |
| Sep 09 2013 |
945 |
246.95 |
| Sep 02 2013 |
953 |
246.95 |
| Aug 26 2013 |
949 |
246.95 |
| Aug 19 2013 |
949 |
246.95 |
| Aug 12 2013 |
949 |
246.95 |
| Aug 05 2013 |
949 |
246.95 |
| Jul 29 2013 |
949 |
246.95 |
| Jul 22 2013 |
948 |
246.95 |
| Jul 15 2013 |
948 |
246.95 |
| Jul 08 2013 |
948 |
246.95 |
| Jul 01 2013 |
948 |
246.95 |
| Jun 24 2013 |
948 |
246.95 |
| Jun 17 2013 |
948 |
246.95 |
| Jun 10 2013 |
948 |
246.95 |
| Jun 03 2013 |
948 |
246.95 |
| May 27 2013 |
948 |
246.95 |
| May 20 2013 |
948 |
246.95 |
| May 13 2013 |
948 |
246.95 |
| May 06 2013 |
948 |
246.95 |
| Apr 29 2013 |
948 |
246.95 |
| Apr 22 2013 |
948 |
246.95 |
| Apr 15 2013 |
950 |
246.95 |
| Apr 08 2013 |
950 |
246.95 |
| Apr 01 2013 |
950 |
246.95 |
| Mar 25 2013 |
949 |
246.95 |
| Mar 18 2013 |
949 |
246.95 |
| Mar 11 2013 |
949 |
246.95 |
| Mar 04 2013 |
949 |
246.95 |
| Feb 25 2013 |
949 |
246.95 |
| Feb 18 2013 |
954 |
246.95 |
| Feb 11 2013 |
963 |
246.95 |
| Feb 04 2013 |
960 |
246.95 |
| Jan 28 2013 |
967 |
246.95 |
| Jan 21 2013 |
969 |
246.95 |
| Jan 14 2013 |
981 |
246.95 |
| Jan 07 2013 |
977 |
246.95 |
| Dec 31 2012 |
979 |
246.95 |
| Dec 24 2012 |
990 |
246.95 |
| Dec 17 2012 |
945 |
244.38 |
| Dec 10 2012 |
855 |
239.98 |
| Dec 03 2012 |
878 |
239.98 |
| Nov 26 2012 |
845 |
239.98 |
| Nov 19 2012 |
870 |
239.98 |
| Nov 12 2012 |
932 |
243.04 |
| Nov 05 2012 |
900 |
240.33 |
| Oct 29 2012 |
915 |
240.33 |
| Oct 22 2012 |
952 |
241.39 |
| Oct 15 2012 |
884 |
237.84 |
| Oct 02 2012 |
953 |
240.2 |
| Sep 26 2012 |
901 |
236.5 |
| Sep 20 2012 |
908 |
236.5 |
| Sep 13 2012 |
912 |
236.5 |
| Jan 19 2012 |
953 |
247.89 |
| Dec 29 2011 |
716 |
232.43 |
| Dec 13 2011 |
650 |
226.73 |
| Dec 09 2011 |
670 |
226.73 |
| Dec 01 2011 |
594 |
222.7 |
| Nov 25 2011 |
608 |
222.7 |
| Nov 17 2011 |
580 |
220.48 |
| Nov 10 2011 |
580 |
220.48 |
| Nov 04 2011 |
625 |
222.98 |
| Oct 28 2011 |
637 |
223.63 |
| Oct 21 2011 |
642 |
223.82 |
| Oct 14 2011 |
792 |
234.86 |
| Oct 07 2011 |
892 |
244.73 |
| Sep 30 2011 |
896 |
244.67 |
| Sep 27 2011 |
833 |
241.11 |
| Sep 23 2011 |
826 |
241.11 |
| Sep 16 2011 |
907 |
247.43 |
| Sep 09 2011 |
886 |
247.44 |
| Jan 13 2011 |
912 |
247.68 |
| Dec 28 2010 |
1010 |
248.54 |
| Dec 14 2010 |
989 |
248.54 |
| Dec 03 2010 |
1091 |
253.59 |
| Nov 26 2010 |
1215 |
259.81 |
| Nov 19 2010 |
1335 |
266.33 |
| Nov 12 2010 |
1337 |
266.33 |
| Nov 04 2010 |
1303 |
266.34 |
| Oct 28 2010 |
1269 |
267.94 |
| Oct 22 2010 |
1270 |
269.2 |
| Oct 14 2010 |
1261 |
269.27 |
| Oct 05 2010 |
1408 |
279.85 |
| Sep 29 2010 |
1549 |
285.89 |
| Sep 24 2010 |
1529 |
285.89 |
| Sep 17 2010 |
1844 |
304.56 |
| Sep 10 2010 |
2050 |
314.51 |
| Aug 15 2010 |
1177 |
276.23 |
| Jan 29 2010 |
2085 |
314.51 |
| Jan 15 2010 |
2055 |
314.51 |
| Jan 08 2010 |
1966 |
314.51 |
| Dec 18 2009 |
1813 |
314.51 |
| Dec 09 2009 |
1780 |
314.51 |
| Dec 04 2009 |
1751 |
314.51 |
| Nov 27 2009 |
1783 |
314.51 |
| Nov 20 2009 |
3466 |
376.02 |
| Nov 13 2009 |
3292 |
376.02 |
| Nov 06 2009 |
3279 |
376.02 |
| Oct 30 2009 |
6550 |
435.52 |
| Oct 23 2009 |
6229 |
435.52 |
| Oct 16 2009 |
6156 |
435.52 |
| Oct 09 2009 |
6919 |
452.45 |
| Oct 02 2009 |
6668 |
452.45 |
| Sep 25 2009 |
6355 |
452.45 |
| Sep 18 2009 |
6239 |
452.45 |
| Sep 11 2009 |
6175 |
452.45 |
| Jan 30 2009 |
6043 |
452.45 |
| Jan 09 2009 |
5603 |
452.45 |
| Dec 18 2008 |
5396 |
452.45 |
| Dec 12 2008 |
5419 |
452.45 |
| Dec 05 2008 |
5444 |
452.45 |
| Nov 28 2008 |
5334 |
452.45 |
| Nov 21 2008 |
5300 |
452.03 |
| Nov 14 2008 |
5877 |
471.3 |
| Nov 07 2008 |
5745 |
471.3 |
