| Apr 30 2024 |
1598 |
302.82 |
| Apr 25 2024 |
1598 |
302.82 |
| Apr 18 2024 |
1598 |
302.82 |
| Apr 11 2024 |
1598 |
302.82 |
| Apr 04 2024 |
1598 |
302.82 |
| Mar 28 2024 |
1598 |
302.82 |
| Mar 21 2024 |
1598 |
302.82 |
| Mar 14 2024 |
1598 |
302.82 |
| Mar 07 2024 |
1598 |
302.82 |
| Feb 29 2024 |
1598 |
302.82 |
| Feb 22 2024 |
1598 |
302.82 |
| Feb 15 2024 |
1601 |
302.82 |
| Feb 08 2024 |
1603 |
302.82 |
| Feb 01 2024 |
1607 |
302.82 |
| Jan 25 2024 |
1607 |
302.82 |
| Jan 18 2024 |
1609 |
302.82 |
| Jan 11 2024 |
1583 |
302.82 |
| Jan 04 2024 |
1599 |
302.82 |
| Dec 28 2023 |
1601 |
302.82 |
| Dec 21 2023 |
1603 |
302.82 |
| Dec 14 2023 |
1617 |
303.57 |
| Dec 07 2023 |
1575 |
303.57 |
| Nov 30 2023 |
1597 |
303.57 |
| Nov 23 2023 |
2402 |
341.25 |
| Nov 16 2023 |
2452 |
341.25 |
| Nov 09 2023 |
2975 |
360.71 |
| Nov 02 2023 |
3493 |
378.74 |
| Oct 26 2023 |
3431 |
378.74 |
| Oct 19 2023 |
3445 |
378.74 |
| Oct 12 2023 |
3337 |
378.74 |
| Oct 05 2023 |
3373 |
378.74 |
| Sep 28 2023 |
3377 |
378.74 |
| Sep 21 2023 |
3373 |
378.74 |
| Sep 14 2023 |
3414 |
378.74 |
| Sep 07 2023 |
3418 |
378.74 |
| Aug 31 2023 |
3424 |
378.74 |
| Aug 24 2023 |
3419 |
378.74 |
| Aug 17 2023 |
3410 |
378.74 |
| Aug 10 2023 |
3410 |
378.74 |
| Aug 03 2023 |
3418 |
378.74 |
| Jul 27 2023 |
3412 |
378.74 |
| Jul 20 2023 |
3364 |
378.74 |
| Jul 13 2023 |
3364 |
378.74 |
| Jul 06 2023 |
3350 |
378.74 |
| Jun 29 2023 |
3354 |
378.74 |
| Jun 22 2023 |
3354 |
378.74 |
| Jun 15 2023 |
3354 |
378.74 |
| Jun 08 2023 |
3357 |
378.74 |
| Jun 01 2023 |
3351 |
378.74 |
| May 25 2023 |
3345 |
378.74 |
| May 18 2023 |
3345 |
378.74 |
| May 11 2023 |
3345 |
378.74 |
| May 04 2023 |
3345 |
378.74 |
| Apr 27 2023 |
3347 |
378.74 |
| Apr 20 2023 |
3347 |
378.74 |
| Apr 13 2023 |
3347 |
378.74 |
| Apr 06 2023 |
3352 |
378.74 |
| Mar 30 2023 |
3352 |
378.74 |
| Mar 23 2023 |
3352 |
378.74 |
| Mar 16 2023 |
3352 |
378.74 |
| Mar 09 2023 |
3352 |
378.74 |
| Mar 02 2023 |
3352 |
378.74 |
| Feb 23 2023 |
3352 |
378.74 |
| Feb 16 2023 |
3352 |
378.74 |
| Feb 09 2023 |
3358 |
378.74 |
| Feb 02 2023 |
3367 |
378.74 |
| Jan 26 2023 |
3365 |
378.74 |
| Jan 19 2023 |
3354 |
378.74 |
| Jan 12 2023 |
3316 |
378.74 |
| Jan 05 2023 |
3340 |
378.74 |
| Dec 29 2022 |
3340 |
378.74 |
| Dec 22 2022 |
5181 |
378.74 |
| Dec 15 2022 |
5167 |
378.74 |
| Dec 08 2022 |
5154 |
378.74 |
| Dec 01 2022 |
2856 |
377.84 |
| Nov 24 2022 |
2854 |
377.84 |
| Nov 17 2022 |
2843 |
377.84 |
