| May 01 2024 |
7679 |
557.87 |
| Apr 25 2024 |
7689 |
557.87 |
| Apr 18 2024 |
7689 |
557.87 |
| Apr 11 2024 |
7692 |
557.87 |
| Apr 04 2024 |
7692 |
557.87 |
| Mar 28 2024 |
7692 |
557.87 |
| Mar 21 2024 |
7692 |
557.87 |
| Mar 14 2024 |
7692 |
557.87 |
| Mar 07 2024 |
7692 |
557.87 |
| Feb 29 2024 |
7692 |
557.87 |
| Feb 22 2024 |
7696 |
557.87 |
| Feb 15 2024 |
7702 |
557.87 |
| Feb 08 2024 |
7711 |
557.87 |
| Feb 01 2024 |
7715 |
557.87 |
| Jan 25 2024 |
7715 |
557.87 |
| Jan 18 2024 |
7723 |
557.87 |
| Jan 11 2024 |
7690 |
557.87 |
| Jan 04 2024 |
7717 |
557.87 |
| Dec 28 2023 |
7725 |
557.87 |
| Dec 21 2023 |
7717 |
557.87 |
| Dec 14 2023 |
7730 |
557.87 |
| Dec 07 2023 |
7629 |
557.87 |
| Nov 30 2023 |
7677 |
557.87 |
| Nov 23 2023 |
7568 |
555.43 |
| Nov 16 2023 |
7696 |
555.43 |
| Nov 09 2023 |
7478 |
540.76 |
| Nov 02 2023 |
7229 |
525.43 |
| Oct 26 2023 |
7030 |
518.81 |
| Oct 19 2023 |
7140 |
518.81 |
| Oct 12 2023 |
7060 |
518.81 |
| Oct 05 2023 |
6832 |
518.81 |
| Sep 28 2023 |
6461 |
518.81 |
| Sep 21 2023 |
6439 |
518.81 |
| Sep 14 2023 |
6359 |
518.81 |
| Sep 07 2023 |
6108 |
518.81 |
| Aug 31 2023 |
6040 |
518.81 |
| Aug 24 2023 |
5950 |
518.81 |
| Aug 17 2023 |
6000 |
518.81 |
| Aug 10 2023 |
6002 |
518.81 |
| Aug 03 2023 |
6008 |
518.81 |
| Jul 27 2023 |
5993 |
518.81 |
| Jul 20 2023 |
6009 |
518.81 |
| Jul 13 2023 |
6009 |
518.81 |
| Jul 06 2023 |
5994 |
518.81 |
| Jun 29 2023 |
5973 |
518.81 |
| Jun 22 2023 |
5973 |
518.81 |
| Jun 15 2023 |
5973 |
518.81 |
| Jun 08 2023 |
5980 |
518.81 |
| Jun 01 2023 |
5940 |
518.81 |
| May 25 2023 |
5889 |
518.81 |
| May 18 2023 |
5888 |
518.81 |
| May 11 2023 |
5888 |
518.81 |
| May 04 2023 |
5861 |
518.81 |
| Apr 27 2023 |
5856 |
518.81 |
| Apr 20 2023 |
5856 |
518.81 |
| Apr 13 2023 |
5856 |
518.81 |
| Apr 06 2023 |
5862 |
518.81 |
| Mar 30 2023 |
5913 |
518.81 |
| Mar 23 2023 |
5913 |
518.81 |
| Mar 16 2023 |
5913 |
518.81 |
| Mar 09 2023 |
5913 |
518.81 |
| Mar 02 2023 |
5861 |
518.81 |
| Feb 23 2023 |
5865 |
518.81 |
| Feb 16 2023 |
5901 |
518.81 |
| Feb 09 2023 |
5923 |
518.81 |
| Feb 02 2023 |
5950 |
518.81 |
| Jan 26 2023 |
5952 |
518.81 |
| Jan 19 2023 |
5964 |
518.81 |
| Jan 12 2023 |
5865 |
518.81 |
| Jan 05 2023 |
6333 |
518.81 |
| Dec 29 2022 |
6329 |
518.81 |
| Dec 22 2022 |
8287 |
518.81 |
| Dec 15 2022 |
8212 |
518.81 |
| Dec 08 2022 |
8241 |
518.81 |
| Dec 01 2022 |
8150 |
518.81 |
| Nov 24 2022 |
7050 |
489.51 |
| Nov 17 2022 |
6960 |
489.51 |
