| Nov 30 2023 |
904 |
541.28 |
| Nov 23 2023 |
902 |
541.28 |
| Nov 16 2023 |
849 |
530.55 |
| Nov 09 2023 |
1411 |
549.55 |
| Nov 02 2023 |
1407 |
549.55 |
| Oct 26 2023 |
1361 |
549.55 |
| Oct 19 2023 |
1374 |
549.55 |
| Oct 12 2023 |
1336 |
549.55 |
| Oct 05 2023 |
1341 |
549.55 |
| Sep 28 2023 |
1302 |
549.55 |
| Sep 21 2023 |
1311 |
549.55 |
| Sep 14 2023 |
1330 |
549.55 |
| Sep 07 2023 |
1330 |
549.55 |
| Aug 31 2023 |
1348 |
549.55 |
| Aug 24 2023 |
1345 |
549.55 |
| Aug 17 2023 |
1342 |
549.55 |
| Aug 10 2023 |
1342 |
549.55 |
| Aug 03 2023 |
1343 |
549.55 |
| Jul 27 2023 |
1340 |
549.55 |
| Jul 20 2023 |
1314 |
549.55 |
| Jul 13 2023 |
1314 |
549.55 |
| Jul 06 2023 |
1313 |
549.55 |
| Jun 29 2023 |
1313 |
549.55 |
| Jun 22 2023 |
1313 |
549.55 |
| Jun 15 2023 |
1313 |
549.55 |
| Jun 08 2023 |
1316 |
549.55 |
| Jun 01 2023 |
1316 |
549.55 |
| May 25 2023 |
1313 |
549.55 |
| May 18 2023 |
1313 |
549.55 |
| May 11 2023 |
1313 |
549.55 |
| May 04 2023 |
1313 |
549.55 |
| Apr 27 2023 |
1313 |
549.55 |
| Apr 20 2023 |
1313 |
549.55 |
| Apr 13 2023 |
1313 |
549.55 |
| Apr 06 2023 |
1313 |
549.55 |
| Mar 30 2023 |
1313 |
549.55 |
| Mar 23 2023 |
1313 |
549.55 |
| Mar 16 2023 |
1313 |
549.55 |
| Mar 09 2023 |
1313 |
549.55 |
| Mar 02 2023 |
1313 |
549.55 |
| Feb 23 2023 |
1312 |
549.55 |
| Feb 16 2023 |
1312 |
549.55 |
| Feb 09 2023 |
1314 |
549.55 |
| Feb 02 2023 |
1316 |
549.55 |
| Jan 26 2023 |
1314 |
549.55 |
| Jan 19 2023 |
1313 |
549.55 |
| Jan 12 2023 |
1294 |
549.55 |
| Jan 05 2023 |
1323 |
549.55 |
| Dec 29 2022 |
1329 |
549.55 |
| Dec 22 2022 |
2027 |
549.55 |
| Dec 15 2022 |
2021 |
549.55 |
| Dec 08 2022 |
2008 |
549.55 |
| Dec 01 2022 |
1267 |
553.68 |
| Nov 24 2022 |
1255 |
553.68 |
| Nov 17 2022 |
1640 |
587.54 |
