| May 01 2024 |
1245 |
284.47 |
| Apr 25 2024 |
1245 |
284.47 |
| Apr 18 2024 |
1245 |
284.47 |
| Apr 11 2024 |
1245 |
284.47 |
| Apr 04 2024 |
1245 |
284.47 |
| Mar 28 2024 |
1245 |
284.47 |
| Mar 21 2024 |
1245 |
284.47 |
| Mar 14 2024 |
1245 |
284.47 |
| Mar 07 2024 |
1245 |
284.47 |
| Feb 29 2024 |
1245 |
284.47 |
| Feb 22 2024 |
1246 |
284.47 |
| Feb 15 2024 |
1247 |
284.47 |
| Feb 08 2024 |
1249 |
284.47 |
| Feb 01 2024 |
1253 |
284.47 |
| Jan 25 2024 |
1254 |
284.47 |
| Jan 18 2024 |
1256 |
284.47 |
| Jan 11 2024 |
1224 |
284.47 |
| Jan 04 2024 |
1241 |
284.47 |
| Dec 28 2023 |
1246 |
284.47 |
| Dec 21 2023 |
1245 |
284.47 |
| Dec 14 2023 |
1253 |
284.47 |
| Dec 07 2023 |
1216 |
284.47 |
| Nov 30 2023 |
1235 |
284.47 |
| Nov 23 2023 |
1191 |
284.47 |
| Nov 16 2023 |
1357 |
290.62 |
| Nov 09 2023 |
1355 |
290.62 |
| Nov 02 2023 |
1850 |
314.38 |
| Oct 26 2023 |
1778 |
311.8 |
| Oct 19 2023 |
1784 |
311.8 |
| Oct 12 2023 |
2018 |
325.21 |
| Oct 05 2023 |
2330 |
338.59 |
| Sep 28 2023 |
2324 |
338.59 |
| Sep 21 2023 |
2326 |
338.59 |
| Sep 14 2023 |
2710 |
352.24 |
| Sep 07 2023 |
2721 |
352.24 |
| Aug 31 2023 |
2726 |
352.24 |
| Aug 24 2023 |
2725 |
352.24 |
| Aug 17 2023 |
2717 |
352.24 |
| Aug 10 2023 |
2717 |
352.24 |
| Aug 03 2023 |
2723 |
352.24 |
| Jul 27 2023 |
2721 |
352.24 |
| Jul 20 2023 |
2682 |
352.24 |
| Jul 13 2023 |
2682 |
352.24 |
| Jul 06 2023 |
2670 |
352.24 |
| Jun 29 2023 |
2672 |
352.24 |
| Jun 22 2023 |
2672 |
352.24 |
| Jun 15 2023 |
2672 |
352.24 |
| Jun 08 2023 |
2675 |
352.24 |
| Jun 01 2023 |
2670 |
352.24 |
| May 25 2023 |
2665 |
352.24 |
| May 18 2023 |
2665 |
352.24 |
| May 11 2023 |
2665 |
352.24 |
| May 04 2023 |
2665 |
352.24 |
| Apr 27 2023 |
2667 |
352.24 |
| Apr 20 2023 |
2667 |
352.24 |
| Apr 13 2023 |
2667 |
352.24 |
| Apr 06 2023 |
2671 |
352.24 |
| Mar 30 2023 |
2671 |
352.24 |
| Mar 23 2023 |
2671 |
352.24 |
| Mar 16 2023 |
2671 |
352.24 |
| Mar 09 2023 |
2671 |
352.24 |
| Mar 02 2023 |
2671 |
352.24 |
| Feb 23 2023 |
2671 |
352.24 |
| Feb 16 2023 |
2677 |
352.24 |
| Feb 09 2023 |
2683 |
352.24 |
| Feb 02 2023 |
2688 |
352.24 |
| Jan 26 2023 |
2685 |
352.24 |
| Jan 19 2023 |
2674 |
352.24 |
| Jan 12 2023 |
2629 |
352.24 |
| Jan 05 2023 |
2656 |
352.24 |
| Dec 29 2022 |
2657 |
352.24 |
| Dec 22 2022 |
4022 |
352.24 |
| Dec 15 2022 |
4006 |
352.24 |
| Dec 08 2022 |
3979 |
352.24 |
| Dec 01 2022 |
3931 |
352.24 |
| Nov 24 2022 |
3938 |
352.24 |
| Nov 17 2022 |
3852 |
352.24 |
