| Dec 14 2023 |
4701 |
451.08 |
| Dec 07 2023 |
4730 |
451.08 |
| Nov 30 2023 |
4872 |
451.08 |
| Nov 23 2023 |
4870 |
451.08 |
| Nov 16 2023 |
4305 |
430.26 |
| Nov 09 2023 |
5281 |
438.12 |
| Nov 02 2023 |
5484 |
446.08 |
| Oct 26 2023 |
5398 |
446.08 |
| Oct 19 2023 |
5428 |
446.08 |
| Oct 12 2023 |
5263 |
446.08 |
| Oct 05 2023 |
5323 |
446.08 |
| Sep 28 2023 |
5292 |
446.08 |
| Sep 21 2023 |
5303 |
446.08 |
| Sep 14 2023 |
5379 |
446.08 |
| Sep 07 2023 |
5412 |
446.08 |
| Aug 31 2023 |
5428 |
446.08 |
| Aug 24 2023 |
5420 |
446.08 |
| Aug 17 2023 |
5410 |
446.08 |
| Aug 10 2023 |
5412 |
446.08 |
| Aug 03 2023 |
5421 |
446.08 |
| Jul 27 2023 |
5415 |
446.08 |
| Jul 20 2023 |
5344 |
446.08 |
| Jul 13 2023 |
5344 |
446.08 |
| Jul 06 2023 |
5326 |
446.08 |
| Jun 29 2023 |
5327 |
446.08 |
| Jun 22 2023 |
5327 |
446.08 |
| Jun 15 2023 |
5327 |
446.08 |
| Jun 08 2023 |
5330 |
446.08 |
| Jun 01 2023 |
5322 |
446.08 |
| May 25 2023 |
5313 |
446.08 |
| May 18 2023 |
5313 |
446.08 |
| May 11 2023 |
5313 |
446.08 |
| May 04 2023 |
5313 |
446.08 |
| Apr 27 2023 |
5315 |
446.08 |
| Apr 20 2023 |
5315 |
446.08 |
| Apr 13 2023 |
5315 |
446.08 |
| Apr 06 2023 |
5323 |
446.08 |
| Mar 30 2023 |
5323 |
446.08 |
| Mar 23 2023 |
5323 |
446.08 |
| Mar 16 2023 |
5323 |
446.08 |
| Mar 09 2023 |
5323 |
446.08 |
| Mar 02 2023 |
5323 |
446.08 |
| Feb 23 2023 |
5323 |
446.08 |
| Feb 16 2023 |
5330 |
446.08 |
| Feb 09 2023 |
5345 |
446.08 |
| Feb 02 2023 |
5356 |
446.08 |
| Jan 26 2023 |
5356 |
446.08 |
| Jan 19 2023 |
5345 |
446.08 |
| Jan 12 2023 |
5291 |
446.08 |
| Jan 05 2023 |
5324 |
446.08 |
| Dec 29 2022 |
5320 |
446.08 |
| Dec 22 2022 |
8314 |
446.08 |
| Dec 15 2022 |
8217 |
444.42 |
| Dec 08 2022 |
8170 |
444.42 |
| Dec 01 2022 |
8065 |
444.42 |
| Nov 24 2022 |
8062 |
444.42 |
| Nov 17 2022 |
5874 |
461.91 |
| Nov 10 2022 |
6195 |
469.99 |
