| Dec 14 2023 |
3205 |
402.42 |
| Dec 07 2023 |
3976 |
427.9 |
| Nov 30 2023 |
4097 |
427.9 |
| Nov 23 2023 |
4109 |
427.9 |
| Nov 16 2023 |
4707 |
419.04 |
| Nov 09 2023 |
5016 |
428.75 |
| Nov 02 2023 |
5510 |
446.76 |
| Oct 26 2023 |
5419 |
446.76 |
| Oct 19 2023 |
5448 |
446.76 |
| Oct 12 2023 |
5289 |
446.76 |
| Oct 05 2023 |
5351 |
446.76 |
| Sep 28 2023 |
5318 |
446.76 |
| Sep 21 2023 |
5327 |
446.76 |
| Sep 14 2023 |
5404 |
446.76 |
| Sep 07 2023 |
5437 |
446.76 |
| Aug 31 2023 |
5453 |
446.76 |
| Aug 24 2023 |
5444 |
446.76 |
| Aug 17 2023 |
5434 |
446.76 |
| Aug 10 2023 |
5436 |
446.76 |
| Aug 03 2023 |
5447 |
446.76 |
| Jul 27 2023 |
5440 |
446.76 |
| Jul 20 2023 |
5369 |
446.76 |
| Jul 13 2023 |
5369 |
446.76 |
| Jul 06 2023 |
5349 |
446.76 |
| Jun 29 2023 |
5350 |
446.76 |
| Jun 22 2023 |
5350 |
446.76 |
| Jun 15 2023 |
5350 |
446.76 |
| Jun 08 2023 |
5354 |
446.76 |
| Jun 01 2023 |
5346 |
446.76 |
| May 25 2023 |
5337 |
446.76 |
| May 18 2023 |
5337 |
446.76 |
| May 11 2023 |
5337 |
446.76 |
| May 04 2023 |
5337 |
446.76 |
| Apr 27 2023 |
5338 |
446.76 |
| Apr 20 2023 |
5338 |
446.76 |
| Apr 13 2023 |
5338 |
446.76 |
| Apr 06 2023 |
5346 |
446.76 |
| Mar 30 2023 |
5346 |
446.76 |
| Mar 23 2023 |
5346 |
446.76 |
| Mar 16 2023 |
5346 |
446.76 |
| Mar 09 2023 |
5346 |
446.76 |
| Mar 02 2023 |
5346 |
446.76 |
| Feb 23 2023 |
5346 |
446.76 |
| Feb 16 2023 |
5353 |
446.76 |
| Feb 09 2023 |
5368 |
446.76 |
| Feb 02 2023 |
5380 |
446.76 |
| Jan 26 2023 |
5378 |
446.76 |
| Jan 19 2023 |
5367 |
446.76 |
| Jan 12 2023 |
5313 |
446.76 |
| Jan 05 2023 |
5347 |
446.76 |
| Dec 29 2022 |
5342 |
446.76 |
| Dec 22 2022 |
8337 |
446.76 |
| Dec 15 2022 |
8848 |
459.32 |
| Dec 08 2022 |
8805 |
459.32 |
| Dec 01 2022 |
8706 |
459.32 |
| Nov 24 2022 |
8696 |
459.32 |
| Nov 17 2022 |
6924 |
488.33 |
| Nov 10 2022 |
8023 |
518.79 |
