| Nov 23 2023 |
354 |
235.15 |
| Nov 16 2023 |
325 |
235.15 |
| Nov 09 2023 |
629 |
250.41 |
| Nov 02 2023 |
570 |
246.26 |
| Oct 26 2023 |
571 |
246.26 |
| Oct 19 2023 |
583 |
246.26 |
| Oct 12 2023 |
568 |
246.26 |
| Oct 05 2023 |
572 |
246.26 |
| Sep 28 2023 |
571 |
246.26 |
| Sep 21 2023 |
569 |
246.26 |
| Sep 14 2023 |
570 |
246.26 |
| Sep 07 2023 |
567 |
246.26 |
| Aug 31 2023 |
520 |
242.52 |
| Aug 24 2023 |
520 |
242.52 |
| Aug 17 2023 |
519 |
242.52 |
| Aug 10 2023 |
519 |
242.52 |
| Aug 03 2023 |
520 |
242.52 |
| Jul 27 2023 |
520 |
242.52 |
| Jul 20 2023 |
512 |
242.52 |
| Jul 13 2023 |
512 |
242.52 |
| Jul 06 2023 |
506 |
242.52 |
| Jun 29 2023 |
506 |
242.52 |
| Jun 22 2023 |
506 |
242.52 |
| Jun 15 2023 |
506 |
242.52 |
| Jun 08 2023 |
507 |
242.52 |
| Jun 01 2023 |
507 |
242.52 |
| May 25 2023 |
505 |
242.52 |
| May 18 2023 |
505 |
242.52 |
| May 11 2023 |
505 |
242.52 |
| May 04 2023 |
506 |
242.52 |
| Apr 27 2023 |
507 |
242.52 |
| Apr 20 2023 |
507 |
242.52 |
| Apr 13 2023 |
507 |
242.52 |
| Apr 06 2023 |
509 |
242.52 |
| Mar 30 2023 |
510 |
242.52 |
| Mar 23 2023 |
510 |
242.52 |
| Mar 16 2023 |
510 |
242.52 |
| Mar 09 2023 |
510 |
242.52 |
| Mar 02 2023 |
510 |
242.52 |
| Feb 23 2023 |
510 |
242.52 |
| Feb 16 2023 |
509 |
242.52 |
| Feb 09 2023 |
508 |
242.52 |
| Feb 02 2023 |
509 |
242.52 |
| Jan 26 2023 |
507 |
242.52 |
| Jan 19 2023 |
506 |
242.52 |
| Jan 12 2023 |
497 |
242.52 |
| Jan 05 2023 |
502 |
242.52 |
| Dec 29 2022 |
503 |
242.52 |
| Dec 22 2022 |
740 |
242.52 |
| Dec 15 2022 |
949 |
254.33 |
| Dec 08 2022 |
395 |
242.99 |
| Dec 01 2022 |
396 |
242.99 |
| Nov 24 2022 |
388 |
242.99 |
| Nov 17 2022 |
394 |
242.99 |
| Nov 10 2022 |
267 |
229.68 |
