| Nov 30 2023 |
1051 |
294.59 |
| Nov 23 2023 |
1027 |
294.59 |
| Nov 16 2023 |
988 |
294.59 |
| Nov 09 2023 |
928 |
294.59 |
| Nov 02 2023 |
916 |
295.44 |
| Oct 26 2023 |
883 |
295.44 |
| Oct 19 2023 |
897 |
295.44 |
| Oct 12 2023 |
916 |
295.44 |
| Oct 05 2023 |
931 |
295.44 |
| Sep 28 2023 |
909 |
295.44 |
| Sep 21 2023 |
901 |
295.44 |
| Sep 14 2023 |
900 |
295.44 |
| Sep 07 2023 |
873 |
295.44 |
| Aug 31 2023 |
869 |
295.44 |
| Aug 24 2023 |
852 |
295.44 |
| Aug 17 2023 |
861 |
295.44 |
| Aug 10 2023 |
863 |
295.44 |
| Aug 03 2023 |
863 |
295.44 |
| Jul 27 2023 |
847 |
295.44 |
| Jul 20 2023 |
863 |
295.44 |
| Jul 13 2023 |
863 |
295.44 |
| Jul 06 2023 |
856 |
295.44 |
| Jun 29 2023 |
853 |
295.44 |
| Jun 22 2023 |
853 |
295.44 |
| Jun 15 2023 |
853 |
295.44 |
| Jun 08 2023 |
854 |
295.44 |
| Jun 01 2023 |
851 |
295.44 |
| May 25 2023 |
843 |
295.44 |
| May 18 2023 |
843 |
295.44 |
| May 11 2023 |
843 |
295.44 |
| May 04 2023 |
844 |
295.44 |
| Apr 27 2023 |
846 |
295.44 |
| Apr 20 2023 |
846 |
295.44 |
| Apr 13 2023 |
846 |
295.44 |
| Apr 06 2023 |
845 |
295.44 |
| Mar 30 2023 |
858 |
295.44 |
| Mar 23 2023 |
858 |
295.44 |
| Mar 16 2023 |
858 |
295.44 |
| Mar 09 2023 |
858 |
295.44 |
| Mar 02 2023 |
845 |
295.44 |
| Feb 23 2023 |
845 |
295.44 |
| Feb 16 2023 |
849 |
295.44 |
| Feb 09 2023 |
864 |
295.44 |
| Feb 02 2023 |
879 |
295.44 |
| Jan 26 2023 |
880 |
295.44 |
| Jan 19 2023 |
881 |
295.44 |
| Jan 12 2023 |
823 |
295.44 |
| Jan 05 2023 |
996 |
295.44 |
| Dec 29 2022 |
988 |
295.44 |
| Dec 22 2022 |
1263 |
295.44 |
| Dec 15 2022 |
1242 |
295.44 |
| Dec 08 2022 |
1261 |
296.3 |
| Dec 01 2022 |
1266 |
296.3 |
| Nov 24 2022 |
1255 |
296.3 |
| Nov 17 2022 |
1247 |
296.3 |
| Nov 10 2022 |
1243 |
296.3 |
