| Nov 30 2023 |
846 |
277.87 |
| Nov 23 2023 |
823 |
277.87 |
| Nov 16 2023 |
762 |
277.87 |
| Nov 09 2023 |
718 |
277.87 |
| Nov 02 2023 |
555 |
266.51 |
| Oct 26 2023 |
539 |
266.51 |
| Oct 19 2023 |
534 |
266.51 |
| Oct 12 2023 |
547 |
266.51 |
| Oct 05 2023 |
558 |
266.51 |
| Sep 28 2023 |
534 |
266.51 |
| Sep 21 2023 |
531 |
266.51 |
| Sep 14 2023 |
537 |
266.51 |
| Sep 07 2023 |
524 |
266.51 |
| Aug 31 2023 |
524 |
266.51 |
| Aug 24 2023 |
509 |
266.51 |
| Aug 17 2023 |
515 |
266.51 |
| Aug 10 2023 |
513 |
266.51 |
| Aug 03 2023 |
514 |
266.51 |
| Jul 27 2023 |
506 |
266.51 |
| Jul 20 2023 |
517 |
266.51 |
| Jul 13 2023 |
517 |
266.51 |
| Jul 06 2023 |
509 |
266.51 |
| Jun 29 2023 |
508 |
266.51 |
| Jun 22 2023 |
508 |
266.51 |
| Jun 15 2023 |
508 |
266.51 |
| Jun 08 2023 |
508 |
266.51 |
| Jun 01 2023 |
507 |
266.51 |
| May 25 2023 |
502 |
266.51 |
| May 18 2023 |
502 |
266.51 |
| May 11 2023 |
502 |
266.51 |
| May 04 2023 |
503 |
266.51 |
| Apr 27 2023 |
505 |
266.51 |
| Apr 20 2023 |
505 |
266.51 |
| Apr 13 2023 |
505 |
266.51 |
| Apr 06 2023 |
503 |
266.51 |
| Mar 30 2023 |
516 |
266.51 |
| Mar 23 2023 |
516 |
266.51 |
| Mar 16 2023 |
516 |
266.51 |
| Mar 09 2023 |
516 |
266.51 |
| Mar 02 2023 |
503 |
266.51 |
| Feb 23 2023 |
503 |
266.51 |
| Feb 16 2023 |
503 |
266.51 |
| Feb 09 2023 |
512 |
266.51 |
| Feb 02 2023 |
528 |
266.51 |
| Jan 26 2023 |
527 |
266.51 |
| Jan 19 2023 |
527 |
266.51 |
| Jan 12 2023 |
473 |
266.51 |
| Jan 05 2023 |
590 |
266.51 |
| Dec 29 2022 |
583 |
266.51 |
| Dec 22 2022 |
750 |
266.51 |
| Dec 15 2022 |
737 |
266.51 |
| Dec 08 2022 |
566 |
255.14 |
| Dec 01 2022 |
566 |
255.14 |
| Nov 24 2022 |
552 |
255.14 |
| Nov 17 2022 |
561 |
255.14 |
| Nov 10 2022 |
552 |
255.14 |
