| Nov 16 2023 |
9700 |
632.18 |
| Nov 09 2023 |
8918 |
595.94 |
| Nov 02 2023 |
7873 |
571.49 |
| Oct 26 2023 |
7767 |
571.49 |
| Oct 19 2023 |
7875 |
571.49 |
| Oct 12 2023 |
7660 |
571.49 |
| Oct 05 2023 |
7769 |
571.49 |
| Sep 28 2023 |
7750 |
571.49 |
| Sep 21 2023 |
7760 |
571.49 |
| Sep 14 2023 |
7914 |
571.49 |
| Sep 07 2023 |
7927 |
571.49 |
| Aug 31 2023 |
7982 |
571.49 |
| Aug 24 2023 |
7965 |
571.49 |
| Aug 17 2023 |
7950 |
571.49 |
| Aug 10 2023 |
7952 |
571.49 |
| Aug 03 2023 |
7965 |
571.49 |
| Jul 27 2023 |
7952 |
571.49 |
| Jul 20 2023 |
7822 |
571.49 |
| Jul 13 2023 |
7822 |
571.49 |
| Jul 06 2023 |
7789 |
571.49 |
| Jun 29 2023 |
7795 |
571.49 |
| Jun 22 2023 |
7795 |
571.49 |
| Jun 15 2023 |
7795 |
571.49 |
| Jun 08 2023 |
7801 |
571.49 |
| Jun 01 2023 |
7788 |
571.49 |
| May 25 2023 |
7780 |
571.49 |
| May 18 2023 |
7780 |
571.49 |
| May 11 2023 |
7780 |
571.49 |
| May 04 2023 |
7777 |
571.49 |
| Apr 27 2023 |
7778 |
571.49 |
| Apr 20 2023 |
7778 |
571.49 |
| Apr 13 2023 |
7778 |
571.49 |
| Apr 06 2023 |
7794 |
571.49 |
| Mar 30 2023 |
7794 |
571.49 |
| Mar 23 2023 |
7794 |
571.49 |
| Mar 16 2023 |
7794 |
571.49 |
| Mar 09 2023 |
7794 |
571.49 |
| Mar 02 2023 |
7794 |
571.49 |
| Feb 23 2023 |
7792 |
571.49 |
| Feb 16 2023 |
7804 |
571.49 |
| Feb 09 2023 |
7826 |
571.49 |
| Feb 02 2023 |
7842 |
571.49 |
| Jan 26 2023 |
7848 |
571.49 |
| Jan 19 2023 |
7838 |
571.49 |
| Jan 12 2023 |
7788 |
571.49 |
| Jan 05 2023 |
7822 |
571.49 |
| Dec 29 2022 |
7826 |
571.49 |
| Dec 22 2022 |
12422 |
571.49 |
| Dec 15 2022 |
12392 |
571.49 |
| Dec 08 2022 |
12315 |
571.49 |
| Dec 01 2022 |
12172 |
571.49 |
| Nov 24 2022 |
8944 |
541.15 |
| Nov 17 2022 |
8832 |
541.15 |
| Nov 10 2022 |
8145 |
522.58 |
