| Nov 23 2023 |
4864 |
450.93 |
| Nov 16 2023 |
5103 |
452.9 |
| Nov 09 2023 |
4964 |
452.9 |
| Nov 02 2023 |
6042 |
467.65 |
| Oct 26 2023 |
5972 |
467.65 |
| Oct 19 2023 |
6009 |
467.65 |
| Oct 12 2023 |
5812 |
467.65 |
| Oct 05 2023 |
5888 |
467.65 |
| Sep 28 2023 |
5888 |
467.65 |
| Sep 21 2023 |
5877 |
467.65 |
| Sep 14 2023 |
5946 |
467.65 |
| Sep 07 2023 |
5969 |
467.65 |
| Aug 31 2023 |
6001 |
467.65 |
| Aug 24 2023 |
5989 |
467.65 |
| Aug 17 2023 |
5980 |
467.65 |
| Aug 10 2023 |
5980 |
467.65 |
| Aug 03 2023 |
5990 |
467.65 |
| Jul 27 2023 |
5982 |
467.65 |
| Jul 20 2023 |
5899 |
467.65 |
| Jul 13 2023 |
5899 |
467.65 |
| Jul 06 2023 |
5878 |
467.65 |
| Jun 29 2023 |
5882 |
467.65 |
| Jun 22 2023 |
5882 |
467.65 |
| Jun 15 2023 |
5882 |
467.65 |
| Jun 08 2023 |
5887 |
467.65 |
| Jun 01 2023 |
5879 |
467.65 |
| May 25 2023 |
5873 |
467.65 |
| May 18 2023 |
5873 |
467.65 |
| May 11 2023 |
5873 |
467.65 |
| May 04 2023 |
5872 |
467.65 |
| Apr 27 2023 |
5873 |
467.65 |
| Apr 20 2023 |
5873 |
467.65 |
| Apr 13 2023 |
5873 |
467.65 |
| Apr 06 2023 |
5883 |
467.65 |
| Mar 30 2023 |
5883 |
467.65 |
| Mar 23 2023 |
5883 |
467.65 |
| Mar 16 2023 |
5883 |
467.65 |
| Mar 09 2023 |
5883 |
467.65 |
| Mar 02 2023 |
5883 |
467.65 |
| Feb 23 2023 |
5883 |
467.65 |
| Feb 16 2023 |
5890 |
467.65 |
| Feb 09 2023 |
5907 |
467.65 |
| Feb 02 2023 |
5920 |
467.65 |
| Jan 26 2023 |
5922 |
467.65 |
| Jan 19 2023 |
5911 |
467.65 |
| Jan 12 2023 |
5852 |
467.65 |
| Jan 05 2023 |
5887 |
467.65 |
| Dec 29 2022 |
5884 |
467.65 |
| Dec 22 2022 |
9240 |
467.65 |
| Dec 15 2022 |
9216 |
467.65 |
| Dec 08 2022 |
9163 |
467.65 |
| Dec 01 2022 |
9055 |
467.65 |
| Nov 24 2022 |
6508 |
476.01 |
| Nov 17 2022 |
7239 |
497.15 |
| Nov 10 2022 |
7229 |
497.15 |
