| Nov 02 2023 |
5100 |
459.15 |
| Oct 26 2023 |
5145 |
459.15 |
| Oct 19 2023 |
5255 |
459.15 |
| Oct 12 2023 |
5168 |
459.15 |
| Oct 05 2023 |
4992 |
459.15 |
| Sep 28 2023 |
4722 |
459.15 |
| Sep 21 2023 |
4672 |
459.15 |
| Sep 14 2023 |
4602 |
459.15 |
| Sep 07 2023 |
4457 |
459.15 |
| Aug 31 2023 |
4387 |
459.15 |
| Aug 24 2023 |
4313 |
459.15 |
| Aug 17 2023 |
4351 |
459.15 |
| Aug 10 2023 |
4353 |
459.15 |
| Aug 03 2023 |
4356 |
459.15 |
| Jul 27 2023 |
4341 |
459.15 |
| Jul 20 2023 |
4364 |
459.15 |
| Jul 13 2023 |
4364 |
459.15 |
| Jul 06 2023 |
4361 |
459.15 |
| Jun 29 2023 |
4342 |
459.15 |
| Jun 22 2023 |
4342 |
459.15 |
| Jun 15 2023 |
4342 |
459.15 |
| Jun 08 2023 |
4348 |
459.15 |
| Jun 01 2023 |
4314 |
459.15 |
| May 25 2023 |
4273 |
459.15 |
| May 18 2023 |
4272 |
459.15 |
| May 11 2023 |
4272 |
459.15 |
| May 04 2023 |
4249 |
459.15 |
| Apr 27 2023 |
4247 |
459.15 |
| Apr 20 2023 |
4247 |
459.15 |
| Apr 13 2023 |
4247 |
459.15 |
| Apr 06 2023 |
4254 |
459.15 |
| Mar 30 2023 |
4294 |
459.15 |
| Mar 23 2023 |
4294 |
459.15 |
| Mar 16 2023 |
4294 |
459.15 |
| Mar 09 2023 |
4294 |
459.15 |
| Mar 02 2023 |
4253 |
459.15 |
| Feb 23 2023 |
4257 |
459.15 |
| Feb 16 2023 |
4276 |
459.15 |
| Feb 09 2023 |
4288 |
459.15 |
| Feb 02 2023 |
4313 |
459.15 |
| Jan 26 2023 |
4308 |
459.15 |
| Jan 19 2023 |
4322 |
459.15 |
| Jan 12 2023 |
4233 |
459.15 |
| Jan 05 2023 |
4683 |
459.15 |
| Dec 29 2022 |
4678 |
459.15 |
| Dec 22 2022 |
5897 |
459.15 |
| Dec 15 2022 |
5832 |
459.15 |
| Dec 08 2022 |
5852 |
459.15 |
| Dec 01 2022 |
5801 |
459.15 |
| Nov 24 2022 |
5797 |
459.15 |
| Nov 17 2022 |
5744 |
459.15 |
| Nov 10 2022 |
5733 |
459.15 |
