| Sep 28 2023 |
1230 |
319.19 |
| Sep 21 2023 |
1712 |
351.34 |
| Sep 14 2023 |
1676 |
351.34 |
| Sep 07 2023 |
2827 |
357.15 |
| Aug 31 2023 |
2837 |
357.15 |
| Aug 24 2023 |
2835 |
357.15 |
| Aug 17 2023 |
2827 |
357.15 |
| Aug 10 2023 |
2827 |
357.15 |
| Aug 03 2023 |
2833 |
357.15 |
| Jul 27 2023 |
2829 |
357.15 |
| Jul 20 2023 |
2788 |
357.15 |
| Jul 13 2023 |
2788 |
357.15 |
| Jul 06 2023 |
2777 |
357.15 |
| Jun 29 2023 |
2780 |
357.15 |
| Jun 22 2023 |
2780 |
357.15 |
| Jun 15 2023 |
2780 |
357.15 |
| Jun 08 2023 |
2783 |
357.15 |
| Jun 01 2023 |
2778 |
357.15 |
| May 25 2023 |
2773 |
357.15 |
| May 18 2023 |
2773 |
357.15 |
| May 11 2023 |
2773 |
357.15 |
| May 04 2023 |
2773 |
357.15 |
| Apr 27 2023 |
2775 |
357.15 |
| Apr 20 2023 |
2775 |
357.15 |
| Apr 13 2023 |
2775 |
357.15 |
| Apr 06 2023 |
2779 |
357.15 |
| Mar 30 2023 |
2779 |
357.15 |
| Mar 23 2023 |
2779 |
357.15 |
| Mar 16 2023 |
2779 |
357.15 |
| Mar 09 2023 |
2779 |
357.15 |
| Mar 02 2023 |
2779 |
357.15 |
| Feb 23 2023 |
2779 |
357.15 |
| Feb 16 2023 |
2783 |
357.15 |
| Feb 09 2023 |
2787 |
357.15 |
| Feb 02 2023 |
2793 |
357.15 |
| Jan 26 2023 |
2790 |
357.15 |
| Jan 19 2023 |
2780 |
357.15 |
| Jan 12 2023 |
2739 |
357.15 |
| Jan 05 2023 |
2765 |
357.15 |
| Dec 29 2022 |
2766 |
357.15 |
| Dec 22 2022 |
4208 |
357.15 |
| Dec 15 2022 |
4194 |
357.15 |
| Dec 08 2022 |
4169 |
357.15 |
| Dec 01 2022 |
4125 |
357.15 |
| Nov 24 2022 |
4125 |
357.15 |
| Nov 17 2022 |
4035 |
357.15 |
| Nov 10 2022 |
3968 |
357.15 |
