| May 01 2024 |
4688 |
419.6 |
| Apr 25 2024 |
4689 |
419.6 |
| Apr 18 2024 |
4689 |
419.6 |
| Apr 11 2024 |
4690 |
419.6 |
| Apr 04 2024 |
4690 |
419.6 |
| Mar 28 2024 |
4690 |
419.6 |
| Mar 21 2024 |
4690 |
419.6 |
| Mar 14 2024 |
4690 |
419.6 |
| Mar 07 2024 |
4690 |
419.6 |
| Feb 29 2024 |
4690 |
419.6 |
| Feb 22 2024 |
4693 |
419.6 |
| Feb 15 2024 |
4697 |
419.6 |
| Feb 08 2024 |
4705 |
419.6 |
| Feb 01 2024 |
4709 |
419.6 |
| Jan 25 2024 |
4711 |
419.6 |
| Jan 18 2024 |
4721 |
419.6 |
| Jan 11 2024 |
4723 |
420.79 |
| Jan 04 2024 |
4746 |
420.79 |
| Dec 28 2023 |
4746 |
420.79 |
| Dec 21 2023 |
4744 |
420.79 |
| Dec 14 2023 |
4764 |
420.79 |
| Dec 07 2023 |
4797 |
423.43 |
| Nov 30 2023 |
4827 |
423.43 |
| Nov 23 2023 |
4757 |
423.43 |
| Nov 16 2023 |
4854 |
423.43 |
| Nov 09 2023 |
4867 |
423.9 |
| Nov 02 2023 |
4882 |
424.95 |
| Oct 26 2023 |
4827 |
424.95 |
| Oct 19 2023 |
4832 |
424.95 |
| Oct 12 2023 |
4674 |
424.95 |
| Oct 05 2023 |
4708 |
424.95 |
| Sep 28 2023 |
4674 |
423.52 |
| Sep 21 2023 |
4652 |
423.52 |
| Sep 14 2023 |
4719 |
423.52 |
| Sep 07 2023 |
4734 |
423.52 |
| Aug 31 2023 |
4755 |
423.52 |
| Aug 24 2023 |
4750 |
423.52 |
| Aug 17 2023 |
4745 |
423.52 |
| Aug 10 2023 |
4745 |
423.52 |
| Aug 03 2023 |
4754 |
423.52 |
| Jul 27 2023 |
4747 |
423.52 |
| Jul 20 2023 |
4685 |
423.52 |
| Jul 13 2023 |
4685 |
423.52 |
| Jul 06 2023 |
4669 |
423.52 |
| Jun 29 2023 |
4670 |
423.52 |
| Jun 22 2023 |
4670 |
423.52 |
| Jun 15 2023 |
4670 |
423.52 |
| Jun 08 2023 |
4672 |
423.52 |
| Jun 01 2023 |
4665 |
423.52 |
| May 25 2023 |
4659 |
423.52 |
| May 18 2023 |
4659 |
423.52 |
| May 11 2023 |
4659 |
423.52 |
| May 04 2023 |
4659 |
423.52 |
| Apr 27 2023 |
4661 |
423.52 |
| Apr 20 2023 |
4661 |
423.52 |
| Apr 13 2023 |
4661 |
423.52 |
| Apr 06 2023 |
4668 |
423.52 |
| Mar 30 2023 |
4667 |
423.52 |
| Mar 23 2023 |
4667 |
423.52 |
| Mar 16 2023 |
4667 |
423.52 |
| Mar 09 2023 |
4667 |
423.52 |
| Mar 02 2023 |
4668 |
423.52 |
| Feb 23 2023 |
4669 |
423.52 |
| Feb 16 2023 |
4671 |
423.52 |
| Feb 09 2023 |
4685 |
423.52 |
| Feb 02 2023 |
4698 |
423.52 |
| Jan 26 2023 |
4699 |
423.52 |
| Jan 19 2023 |
4688 |
423.52 |
| Jan 12 2023 |
4622 |
423.24 |
| Jan 05 2023 |
4651 |
423.24 |
| Dec 29 2022 |
4650 |
423.24 |
| Dec 22 2022 |
7265 |
423.24 |
| Dec 15 2022 |
7237 |
423.24 |
| Dec 08 2022 |
4148 |
417.88 |
| Dec 01 2022 |
4119 |
417.88 |
| Nov 24 2022 |
4121 |
417.88 |
| Nov 17 2022 |
4089 |
417.88 |
| Nov 10 2022 |
4075 |
417.88 |
