| Dec 07 2023 |
5421 |
471.72 |
| Nov 30 2023 |
5584 |
471.72 |
| Nov 23 2023 |
5586 |
471.72 |
| Nov 16 2023 |
5784 |
471.72 |
| Nov 09 2023 |
5632 |
471.72 |
| Nov 02 2023 |
4447 |
440.25 |
| Oct 26 2023 |
4468 |
440.25 |
| Oct 19 2023 |
4546 |
440.25 |
| Oct 12 2023 |
4498 |
440.25 |
| Oct 05 2023 |
4335 |
440.25 |
| Sep 28 2023 |
4116 |
440.25 |
| Sep 21 2023 |
4044 |
440.25 |
| Sep 14 2023 |
3963 |
440.25 |
| Sep 07 2023 |
3836 |
440.25 |
| Aug 31 2023 |
3780 |
440.25 |
| Aug 24 2023 |
3714 |
440.25 |
| Aug 17 2023 |
3744 |
440.25 |
| Aug 10 2023 |
3745 |
440.25 |
| Aug 03 2023 |
3747 |
440.25 |
| Jul 27 2023 |
3734 |
440.25 |
| Jul 20 2023 |
3759 |
440.25 |
| Jul 13 2023 |
3759 |
440.25 |
| Jul 06 2023 |
3754 |
440.25 |
| Jun 29 2023 |
3739 |
440.25 |
| Jun 22 2023 |
3739 |
440.25 |
| Jun 15 2023 |
3739 |
440.25 |
| Jun 08 2023 |
3745 |
440.25 |
| Jun 01 2023 |
3713 |
440.25 |
| May 25 2023 |
3676 |
440.25 |
| May 18 2023 |
3675 |
440.25 |
| May 11 2023 |
3675 |
440.25 |
| May 04 2023 |
3653 |
440.25 |
| Apr 27 2023 |
3652 |
440.25 |
| Apr 20 2023 |
3652 |
440.25 |
| Apr 13 2023 |
3652 |
440.25 |
| Apr 06 2023 |
3658 |
440.25 |
| Mar 30 2023 |
3695 |
440.25 |
| Mar 23 2023 |
3695 |
440.25 |
| Mar 16 2023 |
3695 |
440.25 |
| Mar 09 2023 |
3695 |
440.25 |
| Mar 02 2023 |
3657 |
440.25 |
| Feb 23 2023 |
3660 |
440.25 |
| Feb 16 2023 |
3677 |
440.25 |
| Feb 09 2023 |
3683 |
440.25 |
| Feb 02 2023 |
3710 |
440.25 |
| Jan 26 2023 |
3704 |
440.25 |
| Jan 19 2023 |
3721 |
440.25 |
| Jan 12 2023 |
3638 |
440.25 |
| Jan 05 2023 |
4065 |
440.25 |
| Dec 29 2022 |
4054 |
440.25 |
| Dec 22 2022 |
5074 |
440.25 |
| Dec 15 2022 |
5012 |
440.25 |
| Dec 08 2022 |
3819 |
408.77 |
| Dec 01 2022 |
3796 |
408.77 |
| Nov 24 2022 |
3795 |
408.77 |
| Nov 17 2022 |
3770 |
408.77 |
| Nov 10 2022 |
3758 |
408.77 |
