| May 06 2024 |
2456 |
376.49 |
| May 03 2024 |
2458 |
376.49 |
| Apr 25 2024 |
2459 |
376.49 |
| Apr 18 2024 |
2459 |
376.49 |
| Apr 11 2024 |
2462 |
376.49 |
| Apr 04 2024 |
2462 |
376.49 |
| Mar 28 2024 |
2462 |
376.49 |
| Mar 21 2024 |
2462 |
376.49 |
| Mar 14 2024 |
2462 |
376.49 |
| Mar 07 2024 |
2462 |
376.49 |
| Feb 29 2024 |
2462 |
376.49 |
| Feb 22 2024 |
2464 |
376.49 |
| Feb 15 2024 |
2466 |
376.49 |
| Feb 08 2024 |
2465 |
376.49 |
| Feb 01 2024 |
2469 |
376.49 |
| Jan 25 2024 |
2463 |
376.49 |
| Jan 18 2024 |
2483 |
376.49 |
| Jan 11 2024 |
2515 |
376.49 |
| Jan 04 2024 |
2516 |
376.49 |
| Dec 28 2023 |
2509 |
376.49 |
| Dec 21 2023 |
2501 |
376.49 |
| Dec 14 2023 |
2506 |
376.49 |
| Dec 07 2023 |
2923 |
391.74 |
| Nov 30 2023 |
3000 |
391.74 |
| Nov 23 2023 |
2999 |
391.74 |
| Nov 16 2023 |
3067 |
391.74 |
| Nov 09 2023 |
2924 |
391.74 |
| Nov 02 2023 |
2565 |
382.03 |
| Oct 26 2023 |
2555 |
382.03 |
| Oct 19 2023 |
2614 |
382.03 |
| Oct 12 2023 |
2580 |
382.03 |
| Oct 05 2023 |
2516 |
382.03 |
| Sep 28 2023 |
2411 |
382.03 |
| Sep 21 2023 |
2380 |
382.03 |
| Sep 14 2023 |
2329 |
382.03 |
| Sep 07 2023 |
2276 |
382.03 |
| Aug 31 2023 |
2246 |
382.03 |
| Aug 24 2023 |
2207 |
382.03 |
| Aug 17 2023 |
2228 |
382.03 |
| Aug 10 2023 |
2231 |
382.03 |
| Aug 03 2023 |
2228 |
382.03 |
| Jul 27 2023 |
2216 |
382.03 |
| Jul 20 2023 |
2239 |
382.03 |
| Jul 13 2023 |
2239 |
382.03 |
| Jul 06 2023 |
2232 |
382.03 |
| Jun 29 2023 |
2222 |
382.03 |
| Jun 22 2023 |
2222 |
382.03 |
| Jun 15 2023 |
2222 |
382.03 |
| Jun 08 2023 |
2227 |
382.03 |
| Jun 01 2023 |
2208 |
382.03 |
| May 25 2023 |
2186 |
382.03 |
| May 18 2023 |
2186 |
382.03 |
| May 11 2023 |
2186 |
382.03 |
| May 04 2023 |
2181 |
382.03 |
| Apr 27 2023 |
2184 |
382.03 |
| Apr 20 2023 |
2184 |
382.03 |
| Apr 13 2023 |
2184 |
382.03 |
| Apr 06 2023 |
2186 |
382.03 |
| Mar 30 2023 |
2213 |
382.03 |
| Mar 23 2023 |
2213 |
382.03 |
| Mar 16 2023 |
2213 |
382.03 |
| Mar 09 2023 |
2213 |
382.03 |
| Mar 02 2023 |
2185 |
382.03 |
| Feb 23 2023 |
2186 |
382.03 |
| Feb 16 2023 |
2194 |
382.03 |
| Feb 09 2023 |
2212 |
382.03 |
| Feb 02 2023 |
2223 |
382.03 |
| Jan 26 2023 |
2220 |
382.03 |
| Jan 19 2023 |
2237 |
382.03 |
| Jan 12 2023 |
2164 |
382.03 |
| Jan 05 2023 |
2496 |
382.03 |
| Dec 29 2022 |
2492 |
382.03 |
| Dec 22 2022 |
3025 |
382.03 |
| Dec 15 2022 |
2973 |
382.03 |
| Dec 08 2022 |
2345 |
357.08 |
| Dec 01 2022 |
2330 |
357.08 |
| Nov 24 2022 |
2326 |
357.08 |
| Nov 17 2022 |
2309 |
357.08 |
| Nov 10 2022 |
2313 |
357.08 |
