| Apr 29 2024 |
2944 |
396.66 |
| Apr 25 2024 |
2944 |
396.66 |
| Apr 18 2024 |
2944 |
396.66 |
| Apr 11 2024 |
2950 |
396.66 |
| Apr 04 2024 |
2950 |
396.66 |
| Mar 28 2024 |
2950 |
396.66 |
| Mar 21 2024 |
2950 |
396.66 |
| Mar 14 2024 |
2950 |
396.66 |
| Mar 07 2024 |
2950 |
396.66 |
| Feb 29 2024 |
2950 |
396.66 |
| Feb 22 2024 |
2952 |
396.66 |
| Feb 15 2024 |
2955 |
396.66 |
| Feb 08 2024 |
2955 |
396.66 |
| Feb 01 2024 |
2959 |
396.66 |
| Jan 25 2024 |
2955 |
396.66 |
| Jan 18 2024 |
2977 |
396.66 |
| Jan 11 2024 |
4380 |
409.52 |
| Jan 04 2024 |
4402 |
409.52 |
| Dec 28 2023 |
4403 |
409.52 |
| Dec 21 2023 |
4396 |
409.52 |
| Dec 14 2023 |
4418 |
409.52 |
| Dec 07 2023 |
4039 |
398.1 |
| Nov 30 2023 |
4064 |
398.1 |
| Nov 23 2023 |
4006 |
398.1 |
| Nov 16 2023 |
4083 |
398.1 |
| Nov 09 2023 |
4101 |
398.1 |
| Nov 02 2023 |
3342 |
373.75 |
| Oct 26 2023 |
3274 |
373.75 |
| Oct 19 2023 |
3301 |
373.75 |
| Oct 12 2023 |
3202 |
373.75 |
| Oct 05 2023 |
3236 |
373.75 |
| Sep 28 2023 |
3235 |
373.93 |
| Sep 21 2023 |
3236 |
373.93 |
| Sep 14 2023 |
3263 |
373.93 |
| Sep 07 2023 |
3285 |
373.93 |
| Aug 31 2023 |
3296 |
373.93 |
| Aug 24 2023 |
3289 |
373.93 |
| Aug 17 2023 |
3281 |
373.93 |
| Aug 10 2023 |
3281 |
373.93 |
| Aug 03 2023 |
3288 |
373.93 |
| Jul 27 2023 |
3280 |
373.93 |
| Jul 20 2023 |
3234 |
373.93 |
| Jul 13 2023 |
3234 |
373.93 |
| Jul 06 2023 |
3221 |
373.93 |
| Jun 29 2023 |
3225 |
373.93 |
| Jun 22 2023 |
3225 |
373.93 |
| Jun 15 2023 |
3225 |
373.93 |
| Jun 08 2023 |
3228 |
373.93 |
| Jun 01 2023 |
3223 |
373.93 |
| May 25 2023 |
3218 |
373.93 |
| May 18 2023 |
3218 |
373.93 |
| May 11 2023 |
3218 |
373.93 |
| May 04 2023 |
3218 |
373.93 |
| Apr 27 2023 |
3220 |
373.93 |
| Apr 20 2023 |
3220 |
373.93 |
| Apr 13 2023 |
3220 |
373.93 |
| Apr 06 2023 |
3225 |
373.93 |
| Mar 30 2023 |
3226 |
373.93 |
| Mar 23 2023 |
3226 |
373.93 |
| Mar 16 2023 |
3226 |
373.93 |
| Mar 09 2023 |
3226 |
373.93 |
| Mar 02 2023 |
3225 |
373.93 |
| Feb 23 2023 |
3223 |
373.93 |
| Feb 16 2023 |
3226 |
373.93 |
| Feb 09 2023 |
3232 |
373.93 |
| Feb 02 2023 |
3240 |
373.93 |
| Jan 26 2023 |
3237 |
373.93 |
| Jan 19 2023 |
3226 |
373.93 |
| Jan 12 2023 |
2654 |
353.5 |
| Jan 05 2023 |
2682 |
353.5 |
| Dec 29 2022 |
2685 |
353.5 |
| Dec 22 2022 |
4069 |
353.5 |
| Dec 15 2022 |
4055 |
353.5 |
| Dec 08 2022 |
2139 |
348.32 |
| Dec 01 2022 |
2132 |
348.32 |
| Nov 24 2022 |
2125 |
348.32 |
| Nov 17 2022 |
2112 |
348.32 |
| Nov 10 2022 |
2117 |
348.32 |
