| May 01 2024 |
5591 |
485.27 |
| Apr 25 2024 |
5603 |
485.27 |
| Apr 18 2024 |
5603 |
485.27 |
| Apr 11 2024 |
5616 |
485.27 |
| Apr 04 2024 |
5616 |
485.27 |
| Mar 28 2024 |
5616 |
485.27 |
| Mar 21 2024 |
5616 |
485.27 |
| Mar 14 2024 |
5616 |
485.27 |
| Mar 07 2024 |
5616 |
485.27 |
| Feb 29 2024 |
5616 |
485.27 |
| Feb 22 2024 |
5620 |
485.27 |
| Feb 15 2024 |
5624 |
485.27 |
| Feb 08 2024 |
5626 |
485.27 |
| Feb 01 2024 |
5630 |
485.27 |
| Jan 25 2024 |
5623 |
485.27 |
| Jan 18 2024 |
5653 |
485.27 |
| Jan 11 2024 |
5754 |
485.27 |
| Jan 04 2024 |
5776 |
485.27 |
| Dec 28 2023 |
5770 |
485.27 |
| Dec 21 2023 |
5770 |
485.27 |
| Dec 14 2023 |
5802 |
485.27 |
| Dec 07 2023 |
5840 |
485.27 |
| Nov 30 2023 |
6008 |
485.27 |
| Nov 23 2023 |
5771 |
477.42 |
| Nov 16 2023 |
5975 |
477.42 |
| Nov 09 2023 |
5561 |
469.57 |
| Nov 02 2023 |
5524 |
471.64 |
| Oct 26 2023 |
5553 |
471.64 |
| Oct 19 2023 |
5649 |
471.64 |
| Oct 12 2023 |
5565 |
471.64 |
| Oct 05 2023 |
5375 |
471.64 |
| Sep 28 2023 |
5083 |
471.64 |
| Sep 21 2023 |
5048 |
471.64 |
| Sep 14 2023 |
4966 |
471.64 |
| Sep 07 2023 |
4798 |
471.64 |
| Aug 31 2023 |
4730 |
471.64 |
| Aug 24 2023 |
4656 |
471.64 |
| Aug 17 2023 |
4698 |
471.64 |
| Aug 10 2023 |
4698 |
471.64 |
| Aug 03 2023 |
4702 |
471.64 |
| Jul 27 2023 |
4687 |
471.64 |
| Jul 20 2023 |
4714 |
471.64 |
| Jul 13 2023 |
4714 |
471.64 |
| Jul 06 2023 |
4708 |
471.64 |
| Jun 29 2023 |
4687 |
471.64 |
| Jun 22 2023 |
4687 |
471.64 |
| Jun 15 2023 |
4687 |
471.64 |
| Jun 08 2023 |
4694 |
471.64 |
| Jun 01 2023 |
4659 |
471.64 |
| May 25 2023 |
4617 |
471.64 |
| May 18 2023 |
4616 |
471.64 |
| May 11 2023 |
4616 |
471.64 |
| May 04 2023 |
4592 |
471.64 |
| Apr 27 2023 |
4589 |
471.64 |
| Apr 20 2023 |
4589 |
471.64 |
| Apr 13 2023 |
4589 |
471.64 |
| Apr 06 2023 |
4597 |
471.64 |
| Mar 30 2023 |
4640 |
471.64 |
| Mar 23 2023 |
4640 |
471.64 |
| Mar 16 2023 |
4640 |
471.64 |
| Mar 09 2023 |
4640 |
471.64 |
| Mar 02 2023 |
4596 |
471.64 |
| Feb 23 2023 |
4601 |
471.64 |
| Feb 16 2023 |
4624 |
471.64 |
| Feb 09 2023 |
4638 |
471.64 |
| Feb 02 2023 |
4664 |
471.64 |
| Jan 26 2023 |
4657 |
471.64 |
| Jan 19 2023 |
4668 |
471.64 |
| Jan 12 2023 |
4582 |
471.64 |
| Jan 05 2023 |
5042 |
471.64 |
| Dec 29 2022 |
5036 |
471.64 |
| Dec 22 2022 |
6436 |
471.64 |
| Dec 15 2022 |
6371 |
471.64 |
| Dec 08 2022 |
6399 |
471.64 |
| Dec 01 2022 |
6337 |
471.64 |
| Nov 24 2022 |
6411 |
473.7 |
| Nov 17 2022 |
6351 |
473.7 |
| Nov 10 2022 |
6344 |
473.7 |
