| Apr 30 2024 |
7932 |
585.6 |
| Apr 25 2024 |
7940 |
585.6 |
| Apr 18 2024 |
7940 |
585.6 |
| Apr 11 2024 |
7956 |
585.6 |
| Apr 04 2024 |
7956 |
585.6 |
| Mar 28 2024 |
7956 |
585.6 |
| Mar 21 2024 |
7956 |
585.6 |
| Mar 14 2024 |
7956 |
585.6 |
| Mar 07 2024 |
7956 |
585.6 |
| Feb 29 2024 |
7956 |
585.6 |
| Feb 22 2024 |
7963 |
585.6 |
| Feb 15 2024 |
7968 |
585.6 |
| Feb 08 2024 |
7969 |
585.6 |
| Feb 01 2024 |
7974 |
585.6 |
| Jan 25 2024 |
7968 |
585.6 |
| Jan 18 2024 |
7999 |
585.6 |
| Jan 11 2024 |
8098 |
585.6 |
| Jan 04 2024 |
8118 |
585.6 |
| Dec 28 2023 |
8110 |
585.6 |
| Dec 21 2023 |
8103 |
585.6 |
| Dec 14 2023 |
8158 |
585.6 |
| Dec 07 2023 |
8192 |
585.6 |
| Nov 30 2023 |
8459 |
585.6 |
| Nov 23 2023 |
8475 |
585.6 |
| Nov 02 2023 |
6835 |
514.25 |
| Oct 26 2023 |
6923 |
514.25 |
| Oct 19 2023 |
7017 |
514.25 |
| Oct 12 2023 |
6930 |
514.25 |
| Oct 05 2023 |
6708 |
514.25 |
| Sep 28 2023 |
6352 |
514.25 |
| Sep 21 2023 |
6321 |
514.25 |
| Sep 14 2023 |
6244 |
514.25 |
| Sep 07 2023 |
5996 |
514.25 |
| Aug 31 2023 |
5927 |
514.25 |
| Aug 24 2023 |
5835 |
514.25 |
| Aug 17 2023 |
5882 |
514.25 |
| Aug 10 2023 |
5884 |
514.25 |
| Aug 03 2023 |
5890 |
514.25 |
| Jul 27 2023 |
5876 |
514.25 |
| Jul 20 2023 |
5892 |
514.25 |
| Jul 13 2023 |
5892 |
514.25 |
| Jul 06 2023 |
5877 |
514.25 |
| Jun 29 2023 |
5856 |
514.25 |
| Jun 22 2023 |
5856 |
514.25 |
| Jun 15 2023 |
5856 |
514.25 |
| Jun 08 2023 |
5863 |
514.25 |
| Jun 01 2023 |
5823 |
514.25 |
| May 25 2023 |
5772 |
514.25 |
| May 18 2023 |
5771 |
514.25 |
| May 11 2023 |
5771 |
514.25 |
| May 04 2023 |
5744 |
514.25 |
| Apr 27 2023 |
5740 |
514.25 |
| Apr 20 2023 |
5740 |
514.25 |
| Apr 13 2023 |
5740 |
514.25 |
| Apr 06 2023 |
5746 |
514.25 |
| Mar 30 2023 |
5795 |
514.25 |
| Mar 23 2023 |
5795 |
514.25 |
| Mar 16 2023 |
5795 |
514.25 |
| Mar 09 2023 |
5795 |
514.25 |
| Mar 02 2023 |
5745 |
514.25 |
| Feb 23 2023 |
5749 |
514.25 |
| Feb 16 2023 |
5785 |
514.25 |
| Feb 09 2023 |
5805 |
514.25 |
| Feb 02 2023 |
5832 |
514.25 |
| Jan 26 2023 |
5832 |
514.25 |
| Jan 19 2023 |
5847 |
514.25 |
| Jan 12 2023 |
5748 |
514.25 |
| Jan 05 2023 |
6213 |
514.25 |
| Dec 29 2022 |
6208 |
514.25 |
| Dec 22 2022 |
8105 |
514.25 |
| Dec 15 2022 |
8032 |
514.25 |
| Dec 08 2022 |
8065 |
514.25 |
| Dec 01 2022 |
7972 |
514.25 |
| Nov 24 2022 |
7962 |
514.25 |
| Nov 17 2022 |
7863 |
514.25 |
| Nov 10 2022 |
7844 |
514.25 |
