| May 01 2024 |
5599 |
451.08 |
| Apr 25 2024 |
5601 |
451.08 |
| Apr 18 2024 |
5601 |
451.08 |
| Apr 11 2024 |
5603 |
451.08 |
| Apr 04 2024 |
5603 |
451.08 |
| Mar 28 2024 |
5603 |
451.08 |
| Mar 21 2024 |
5603 |
451.08 |
| Mar 14 2024 |
5603 |
451.08 |
| Mar 07 2024 |
5603 |
451.08 |
| Feb 29 2024 |
5603 |
451.08 |
| Feb 22 2024 |
5605 |
451.08 |
| Feb 15 2024 |
5609 |
451.08 |
| Feb 08 2024 |
5618 |
451.08 |
| Feb 01 2024 |
5622 |
451.08 |
| Jan 25 2024 |
5623 |
451.08 |
| Jan 18 2024 |
5633 |
451.08 |
| Jan 11 2024 |
5592 |
451.08 |
| Jan 04 2024 |
5617 |
451.08 |
| Dec 28 2023 |
5621 |
451.08 |
| Dec 21 2023 |
5613 |
451.08 |
| Dec 14 2023 |
5635 |
451.08 |
| Dec 07 2023 |
5566 |
451.08 |
| Nov 30 2023 |
5601 |
451.08 |
| Nov 23 2023 |
5538 |
451.08 |
| Nov 16 2023 |
6014 |
465.46 |
| Nov 09 2023 |
5969 |
464.23 |
| Nov 02 2023 |
5836 |
459.56 |
| Oct 26 2023 |
5774 |
459.56 |
| Oct 19 2023 |
5782 |
459.56 |
| Oct 12 2023 |
5616 |
459.56 |
| Oct 05 2023 |
5679 |
459.56 |
| Sep 28 2023 |
5816 |
465.22 |
| Sep 21 2023 |
5808 |
465.22 |
| Sep 14 2023 |
5876 |
465.22 |
| Sep 07 2023 |
4969 |
477.09 |
| Aug 31 2023 |
4900 |
477.09 |
| Aug 24 2023 |
4827 |
477.09 |
| Aug 17 2023 |
4868 |
477.09 |
| Aug 10 2023 |
4868 |
477.09 |
| Aug 03 2023 |
4873 |
477.09 |
| Jul 27 2023 |
4858 |
477.09 |
| Jul 20 2023 |
4882 |
477.09 |
| Jul 13 2023 |
4882 |
477.09 |
| Jul 06 2023 |
4872 |
477.09 |
| Jun 29 2023 |
4851 |
477.09 |
| Jun 22 2023 |
4851 |
477.09 |
| Jun 15 2023 |
4851 |
477.09 |
| Jun 08 2023 |
4858 |
477.09 |
| Jun 01 2023 |
4824 |
477.09 |
| May 25 2023 |
4782 |
477.09 |
| May 18 2023 |
4781 |
477.09 |
| May 11 2023 |
4781 |
477.09 |
| May 04 2023 |
4757 |
477.09 |
| Apr 27 2023 |
4753 |
477.09 |
| Apr 20 2023 |
4753 |
477.09 |
| Apr 13 2023 |
4753 |
477.09 |
| Apr 06 2023 |
4761 |
477.09 |
| Mar 30 2023 |
4805 |
477.09 |
| Mar 23 2023 |
4805 |
477.09 |
| Mar 16 2023 |
4805 |
477.09 |
| Mar 09 2023 |
4805 |
477.09 |
| Mar 02 2023 |
4760 |
477.09 |
| Feb 23 2023 |
4764 |
477.09 |
| Feb 16 2023 |
4788 |
477.09 |
| Feb 09 2023 |
4805 |
477.09 |
| Feb 02 2023 |
4832 |
477.09 |
| Jan 26 2023 |
4827 |
477.09 |
| Jan 19 2023 |
4836 |
477.09 |
| Jan 12 2023 |
4748 |
477.09 |
| Jan 05 2023 |
5210 |
477.09 |
| Dec 29 2022 |
5204 |
477.09 |
| Dec 22 2022 |
6668 |
477.09 |
| Dec 15 2022 |
6603 |
477.09 |
| Dec 08 2022 |
6630 |
477.09 |
| Dec 01 2022 |
6567 |
477.09 |
| Nov 24 2022 |
6557 |
477.09 |
| Nov 17 2022 |
5151 |
445.57 |
| Nov 10 2022 |
5139 |
445.57 |
