| Nov 16 2023 |
6777 |
504.96 |
| Nov 09 2023 |
6650 |
504.96 |
| Nov 02 2023 |
6565 |
504.96 |
| Oct 26 2023 |
6638 |
504.96 |
| Oct 19 2023 |
6726 |
504.96 |
| Oct 12 2023 |
5805 |
478.73 |
| Oct 05 2023 |
5616 |
478.73 |
| Sep 28 2023 |
5314 |
478.73 |
| Sep 21 2023 |
5798 |
464.79 |
| Sep 14 2023 |
5867 |
464.79 |
| Sep 07 2023 |
5892 |
464.79 |
| Aug 31 2023 |
5918 |
464.79 |
| Aug 24 2023 |
5908 |
464.79 |
| Aug 17 2023 |
5900 |
464.79 |
| Aug 10 2023 |
5900 |
464.79 |
| Aug 03 2023 |
5909 |
464.79 |
| Jul 27 2023 |
5901 |
464.79 |
| Jul 20 2023 |
5822 |
464.79 |
| Jul 13 2023 |
5822 |
464.79 |
| Jul 06 2023 |
5801 |
464.79 |
| Jun 29 2023 |
5804 |
464.79 |
| Jun 22 2023 |
5804 |
464.79 |
| Jun 15 2023 |
5804 |
464.79 |
| Jun 08 2023 |
5809 |
464.79 |
| Jun 01 2023 |
5801 |
464.79 |
| May 25 2023 |
5795 |
464.79 |
| May 18 2023 |
5795 |
464.79 |
| May 11 2023 |
5795 |
464.79 |
| May 04 2023 |
5794 |
464.79 |
| Apr 27 2023 |
5795 |
464.79 |
| Apr 20 2023 |
5795 |
464.79 |
| Apr 13 2023 |
5795 |
464.79 |
| Apr 06 2023 |
5805 |
464.79 |
| Mar 30 2023 |
5805 |
464.79 |
| Mar 23 2023 |
5805 |
464.79 |
| Mar 16 2023 |
5805 |
464.79 |
| Mar 09 2023 |
5805 |
464.79 |
| Mar 02 2023 |
5805 |
464.79 |
| Feb 23 2023 |
5804 |
464.79 |
| Feb 16 2023 |
5812 |
464.79 |
| Feb 09 2023 |
5829 |
464.79 |
| Feb 02 2023 |
5841 |
464.79 |
| Jan 26 2023 |
5842 |
464.79 |
| Jan 19 2023 |
5831 |
464.79 |
| Jan 12 2023 |
5772 |
464.79 |
| Jan 05 2023 |
5808 |
464.79 |
| Dec 29 2022 |
5805 |
464.79 |
| Dec 22 2022 |
9117 |
464.79 |
| Dec 15 2022 |
9094 |
464.79 |
| Dec 08 2022 |
9046 |
464.79 |
| Dec 01 2022 |
8939 |
464.79 |
| Nov 24 2022 |
5157 |
444.71 |
| Nov 17 2022 |
5108 |
444.71 |
| Nov 10 2022 |
5097 |
444.71 |
