| Oct 12 2023 |
6192 |
490.15 |
| Oct 05 2023 |
5989 |
490.15 |
| Sep 28 2023 |
5666 |
490.15 |
| Sep 21 2023 |
5767 |
494.83 |
| Sep 14 2023 |
5697 |
494.83 |
| Sep 07 2023 |
5477 |
494.83 |
| Aug 31 2023 |
5404 |
494.83 |
| Aug 24 2023 |
5325 |
494.83 |
| Aug 17 2023 |
5370 |
494.83 |
| Aug 10 2023 |
5370 |
494.83 |
| Aug 03 2023 |
5377 |
494.83 |
| Jul 27 2023 |
5360 |
494.83 |
| Jul 20 2023 |
5379 |
494.83 |
| Jul 13 2023 |
5379 |
494.83 |
| Jul 06 2023 |
5366 |
494.83 |
| Jun 29 2023 |
5346 |
494.83 |
| Jun 22 2023 |
5346 |
494.83 |
| Jun 15 2023 |
5346 |
494.83 |
| Jun 08 2023 |
5353 |
494.83 |
| Jun 01 2023 |
5316 |
494.83 |
| May 25 2023 |
5270 |
494.83 |
| May 18 2023 |
5269 |
494.83 |
| May 11 2023 |
5269 |
494.83 |
| May 04 2023 |
5245 |
494.83 |
| Apr 27 2023 |
5240 |
494.83 |
| Apr 20 2023 |
5240 |
494.83 |
| Apr 13 2023 |
5240 |
494.83 |
| Apr 06 2023 |
5247 |
494.83 |
| Mar 30 2023 |
5295 |
494.83 |
| Mar 23 2023 |
5295 |
494.83 |
| Mar 16 2023 |
5295 |
494.83 |
| Mar 09 2023 |
5295 |
494.83 |
| Mar 02 2023 |
5246 |
494.83 |
| Feb 23 2023 |
5250 |
494.83 |
| Feb 16 2023 |
5283 |
494.83 |
| Feb 09 2023 |
5300 |
494.83 |
| Feb 02 2023 |
5325 |
494.83 |
| Jan 26 2023 |
5321 |
494.83 |
| Jan 19 2023 |
5332 |
494.83 |
| Jan 12 2023 |
5234 |
494.83 |
| Jan 05 2023 |
5699 |
494.83 |
| Dec 29 2022 |
5694 |
494.83 |
| Dec 22 2022 |
7371 |
494.83 |
| Dec 15 2022 |
7303 |
494.83 |
| Dec 08 2022 |
7336 |
494.83 |
| Dec 01 2022 |
7259 |
494.83 |
| Nov 24 2022 |
7249 |
494.83 |
| Nov 17 2022 |
7157 |
494.83 |
| Nov 10 2022 |
7147 |
494.83 |
