| Oct 12 2023 |
3867 |
422.86 |
| Oct 05 2023 |
3747 |
422.86 |
| Sep 28 2023 |
3570 |
422.86 |
| Sep 21 2023 |
3906 |
435.43 |
| Sep 14 2023 |
3825 |
435.43 |
| Sep 07 2023 |
3703 |
435.43 |
| Aug 31 2023 |
3645 |
435.43 |
| Aug 24 2023 |
3577 |
435.43 |
| Aug 17 2023 |
3608 |
435.43 |
| Aug 10 2023 |
3610 |
435.43 |
| Aug 03 2023 |
3612 |
435.43 |
| Jul 27 2023 |
3600 |
435.43 |
| Jul 20 2023 |
3626 |
435.43 |
| Jul 13 2023 |
3626 |
435.43 |
| Jul 06 2023 |
3621 |
435.43 |
| Jun 29 2023 |
3607 |
435.43 |
| Jun 22 2023 |
3607 |
435.43 |
| Jun 15 2023 |
3607 |
435.43 |
| Jun 08 2023 |
3613 |
435.43 |
| Jun 01 2023 |
3582 |
435.43 |
| May 25 2023 |
3548 |
435.43 |
| May 18 2023 |
3547 |
435.43 |
| May 11 2023 |
3547 |
435.43 |
| May 04 2023 |
3525 |
435.43 |
| Apr 27 2023 |
3525 |
435.43 |
| Apr 20 2023 |
3525 |
435.43 |
| Apr 13 2023 |
3525 |
435.43 |
| Apr 06 2023 |
3530 |
435.43 |
| Mar 30 2023 |
3565 |
435.43 |
| Mar 23 2023 |
3565 |
435.43 |
| Mar 16 2023 |
3565 |
435.43 |
| Mar 09 2023 |
3565 |
435.43 |
| Mar 02 2023 |
3529 |
435.43 |
| Feb 23 2023 |
3532 |
435.43 |
| Feb 16 2023 |
3549 |
435.43 |
| Feb 09 2023 |
3554 |
435.43 |
| Feb 02 2023 |
3581 |
435.43 |
| Jan 26 2023 |
3575 |
435.43 |
| Jan 19 2023 |
3593 |
435.43 |
| Jan 12 2023 |
3507 |
435.43 |
| Jan 05 2023 |
3931 |
435.43 |
| Dec 29 2022 |
3920 |
435.43 |
| Dec 22 2022 |
4891 |
435.43 |
| Dec 15 2022 |
4830 |
435.43 |
| Dec 08 2022 |
4849 |
435.43 |
| Dec 01 2022 |
4799 |
435.43 |
| Nov 24 2022 |
4796 |
435.43 |
| Nov 17 2022 |
4760 |
435.43 |
| Nov 10 2022 |
4753 |
435.43 |
