| Apr 30 2024 |
533 |
238.35 |
| Apr 25 2024 |
533 |
238.35 |
| Apr 18 2024 |
533 |
238.35 |
| Apr 11 2024 |
533 |
238.35 |
| Apr 04 2024 |
533 |
238.35 |
| Mar 28 2024 |
533 |
238.35 |
| Mar 21 2024 |
533 |
238.35 |
| Mar 14 2024 |
533 |
238.35 |
| Mar 07 2024 |
533 |
238.35 |
| Feb 29 2024 |
533 |
238.35 |
| Feb 22 2024 |
534 |
238.35 |
| Feb 15 2024 |
536 |
238.35 |
| Feb 08 2024 |
537 |
238.35 |
| Feb 01 2024 |
538 |
238.35 |
| Jan 25 2024 |
535 |
238.35 |
| Jan 18 2024 |
536 |
238.35 |
| Jan 11 2024 |
508 |
238.35 |
| Jan 04 2024 |
517 |
238.35 |
| Dec 28 2023 |
508 |
238.35 |
| Dec 21 2023 |
509 |
238.35 |
| Dec 14 2023 |
522 |
238.35 |
| Dec 07 2023 |
484 |
237.67 |
| Nov 30 2023 |
491 |
237.67 |
| Nov 23 2023 |
468 |
237.67 |
| Nov 16 2023 |
478 |
237.67 |
| Nov 09 2023 |
482 |
237.67 |
| Nov 02 2023 |
477 |
236.76 |
| Oct 26 2023 |
232 |
233.3 |
| Oct 19 2023 |
372 |
226.67 |
| Oct 12 2023 |
363 |
226.67 |
| Oct 05 2023 |
362 |
226.67 |
| Sep 28 2023 |
365 |
227.48 |
| Sep 21 2023 |
365 |
227.48 |
| Sep 14 2023 |
334 |
223.93 |
| Sep 07 2023 |
327 |
223.93 |
| Aug 31 2023 |
327 |
223.93 |
| Aug 24 2023 |
327 |
223.93 |
| Aug 17 2023 |
327 |
223.93 |
| Aug 10 2023 |
327 |
223.93 |
| Aug 03 2023 |
328 |
223.93 |
| Jul 27 2023 |
328 |
223.93 |
| Jul 20 2023 |
324 |
223.93 |
| Jul 13 2023 |
324 |
223.93 |
| Jul 06 2023 |
320 |
223.93 |
| Jun 29 2023 |
320 |
223.93 |
| Jun 22 2023 |
320 |
223.93 |
| Jun 15 2023 |
320 |
223.93 |
| Jun 08 2023 |
320 |
223.93 |
| Jun 01 2023 |
320 |
223.93 |
| May 25 2023 |
319 |
223.93 |
| May 18 2023 |
319 |
223.93 |
| May 11 2023 |
319 |
223.93 |
| May 04 2023 |
319 |
223.93 |
| Apr 27 2023 |
320 |
223.93 |
| Apr 20 2023 |
320 |
223.93 |
| Apr 13 2023 |
320 |
223.93 |
| Apr 06 2023 |
319 |
223.93 |
| Mar 30 2023 |
319 |
223.93 |
| Mar 23 2023 |
319 |
223.93 |
| Mar 16 2023 |
319 |
223.93 |
| Mar 09 2023 |
319 |
223.93 |
| Mar 02 2023 |
319 |
223.93 |
| Feb 23 2023 |
318 |
223.93 |
| Feb 16 2023 |
318 |
223.93 |
| Feb 09 2023 |
320 |
223.93 |
| Feb 02 2023 |
321 |
223.93 |
| Jan 26 2023 |
320 |
223.93 |
| Jan 19 2023 |
319 |
223.93 |
| Jan 12 2023 |
308 |
223.93 |
| Jan 05 2023 |
317 |
223.93 |
| Dec 29 2022 |
318 |
223.93 |
| Dec 22 2022 |
363 |
214.22 |
| Dec 15 2022 |
356 |
214.22 |
| Dec 08 2022 |
352 |
214.22 |
| Dec 01 2022 |
350 |
214.22 |
| Nov 24 2022 |
354 |
214.22 |
| Nov 17 2022 |
347 |
214.22 |
| Nov 10 2022 |
339 |
214.22 |
